 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2019 |
$40.59 |
$40.75 |
$40.32 |
$40.40 |
5.30M | | 11/29/2019 |
$40.23 |
$40.74 |
$40.17 |
$40.38 |
1.88M | | 12/02/2019 |
$40.50 |
$40.58 |
$39.72 |
$39.86 |
6.13M | | 12/03/2019 |
$39.31 |
$39.50 |
$38.87 |
$39.34 |
8.71M | | 12/04/2019 |
$39.34 |
$41.78 |
$39.22 |
$40.77 |
25.53M |
|
|
| ViacomCBS is a mass media company, which operates those segments: Entertainment, which is consists of the CBS Television Network, CBS Television Studios, CBS Global Distribution Group, Network 10, CBS Interactive, CBS Sports Network, and CBS Films as well as Co.'s digital streaming services CBS All Access and CBSN; Cable Networks, which consists of Showtime Networks and its digital subscription streaming offering, and Smithsonian Networks; Publishing, which consists of Simon & Schuster's consumer book publishing business with imprints such as Simon & Schuster, Pocket Books, Scribner and Atria Books; and Local Media, which consists of CBS Television Stations and CBS Local Digital Media. | |
|
CBS (CBS) has the following price history information. Looking back at CBS historical stock prices for the last five trading days, on November 27, 2019, CBS opened at $40.59, traded as high as $40.75 and as low as $40.32, and closed at $40.40. Trading volume was a total of 5.30M shares. On November 29, 2019, CBS opened at $40.23, traded as high as $40.74 and as low as $40.17, and closed at $40.38. Trading volume was a total of 1.88M shares. On December 02, 2019, CBS opened at $40.50, traded as high as $40.58 and as low as $39.72, and closed at $39.86. Trading volume was a total of 6.13M shares. On December 03, 2019, CBS opened at $39.31, traded as high as $39.50 and as low as $38.87, and closed at $39.34. Trading volume was a total of 8.71M shares. On December 04, 2019, CBS opened at $39.34, traded as high as $41.78 and as low as $39.22, and closed at $40.77. Trading volume was a total of 25.53M shares.
CBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBS shares, starting with a $10,000 purchase of CBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
12/04/2019 |
|
| Start price/share: |
$55.47 |
|
| End price/share: |
$40.77 |
|
| Starting shares: |
180.28 |
|
| Ending shares: |
193.63 |
|
| Dividends reinvested/share: |
$3.90 |
|
| Total return: |
-21.06% |
|
| Average Annual Total Return: |
-3.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,892.51 |
|
| Years: |
6.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
12/04/2019 |
|
| Start price/share: |
$55.47 |
|
| End price/share: |
$40.77 |
|
| Dividends collected/share: |
$3.90 |
|
| Total return: |
-19.47% |
|
| Average Annual Total Return: |
-3.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,050.82 |
|
| Years: |
6.18 |
|
|
|
| Date |
Close |
| 11/27/2019 | $40.40 | | 11/29/2019 | $40.38 | | 12/02/2019 | $39.86 | | 12/03/2019 | $39.34 | | 12/04/2019 | $40.77 |
|
|
Free CBS Email Alerts:
