Historical Stock Price
ETFs Holding CBS »    CBS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $37.64 $38.16 $37.48 $37.66 3.23M
10/11/2019 $38.11 $39.02 $38.11 $38.43 3.25M
10/14/2019 $38.31 $38.34 $37.52 $37.94 3.67M
10/15/2019 $38.01 $38.40 $37.62 $38.07 4.04M
10/16/2019 $38.14 $38.61 $37.98 $38.10 3.40M
CBS is a mass media company, which operates the following segments: Entertainment, which is consists of the CBS Television Network, CBS Television Studios, CBS Global Distribution Group, Network 10, CBS Interactive, CBS Sports Network, and CBS Films as well as Co.'s digital streaming services CBS All Access and CBSN; Cable Networks, which consists of Showtime Networks and its digital subscription streaming offering, and Smithsonian Networks; Publishing, which consists of Simon & Schuster's consumer book publishing business with imprints such as Simon & Schuster, Pocket Books, Scribner and Atria Books; and Local Media, which consists of CBS Television Stations and CBS Local Digital Media.
CBS historical stock prices picture
CBS (CBS) has the following price history information. Looking back at CBS historical stock prices for the last five trading days, on October 10, 2019, CBS opened at $37.64, traded as high as $38.16 and as low as $37.48, and closed at $37.66. Trading volume was a total of 3.23M shares. On October 11, 2019, CBS opened at $38.11, traded as high as $39.02 and as low as $38.11, and closed at $38.43. Trading volume was a total of 3.25M shares. On October 14, 2019, CBS opened at $38.31, traded as high as $38.34 and as low as $37.52, and closed at $37.94. Trading volume was a total of 3.67M shares. On October 15, 2019, CBS opened at $38.01, traded as high as $38.40 and as low as $37.62, and closed at $38.07. Trading volume was a total of 4.04M shares. On October 16, 2019, CBS opened at $38.14, traded as high as $38.61 and as low as $37.98, and closed at $38.10. Trading volume was a total of 3.40M shares.

CBS Historical Stock Prices By Date:

CBS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBS shares, starting with a $10,000 purchase of CBS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $13.71
End price/share: $38.10
Starting shares: 729.39
Ending shares: 824.62
Dividends reinvested/share: $5.30
Total return: 214.18%
Average Annual Total Return: 12.13%
Starting investment: $10,000.00
Ending investment: $31,411.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $13.71
End price/share: $38.10
Dividends collected/share: $5.30
Total return: 216.56%
Average Annual Total Return: 12.22%
Starting investment: $10,000.00
Ending investment: $31,663.98
Years: 10.00
Date Close
10/10/2019$37.66
10/11/2019$38.43
10/14/2019$37.94
10/15/2019$38.07
10/16/2019$38.10
CBS is categorized under the Services sector; below are some other companies in the same sector:

CCL Historical Stock Prices
CCO Historical Stock Prices
CCSC Historical Stock Prices
CCZ Historical Stock Prices
CEC Historical Stock Prices
CECO Historical Stock Prices
CEDU Historical Stock Prices
CETV Historical Stock Prices
CHCI Historical Stock Prices
CHDN Historical Stock Prices

Also explore: CBS shares outstanding history

CBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.