 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/06/2015 |
$6.17 |
$6.35 |
$6.10 |
$6.24 |
59.30K | | 04/07/2015 |
$6.26 |
$6.33 |
$6.19 |
$6.24 |
19.20K | | 04/08/2015 |
$6.24 |
$6.48 |
$6.24 |
$6.45 |
42.70K | | 04/09/2015 |
$6.42 |
$7.16 |
$6.41 |
$6.91 |
91.50K | | 04/10/2015 |
$6.97 |
$7.44 |
$6.91 |
$7.36 |
58.60K |
|
|
| Juniper Pharmaceuticals is engaged in in the business of developing, licensing, manufacturing and selling to its marketing partners pharmaceutical products that utilize its drug delivery technologies to treat various medical conditions. Co.'s products include bioadhesive vaginal gel products for infertility, pregnancy support, amenorrhea, and other women's health conditions, and a bioadhesive buccal system for male hypogonadism. Co. has partnered or sold each of these products for commercialization in various regions of the world. All of the products Co. has developed utilize its Bioadhesive Delivery System, which consists principally of a polymer (polycarbophil) and an active ingredient. | |
|
CBRX (CBRX) has the following price history information. Looking back at CBRX historical stock prices for the last five trading days, on April 06, 2015, CBRX opened at $6.17, traded as high as $6.35 and as low as $6.10, and closed at $6.24. Trading volume was a total of 59.30K shares. On April 07, 2015, CBRX opened at $6.26, traded as high as $6.33 and as low as $6.19, and closed at $6.24. Trading volume was a total of 19.20K shares. On April 08, 2015, CBRX opened at $6.24, traded as high as $6.48 and as low as $6.24, and closed at $6.45. Trading volume was a total of 42.70K shares. On April 09, 2015, CBRX opened at $6.42, traded as high as $7.16 and as low as $6.41, and closed at $6.91. Trading volume was a total of 91.50K shares. On April 10, 2015, CBRX opened at $6.97, traded as high as $7.44 and as low as $6.91, and closed at $7.36. Trading volume was a total of 58.60K shares.
CBRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBRX shares, starting with a $10,000 purchase of CBRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/10/2015 |
|
| Start price/share: |
$6.81 |
|
| End price/share: |
$7.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
8.08% |
|
| Annualized Gain: |
8.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,808.00 |
|
| Years: |
0.97 |
|
|
|
| Date |
Close |
| 04/06/2015 | $6.24 | | 04/07/2015 | $6.24 | | 04/08/2015 | $6.45 | | 04/09/2015 | $6.91 | | 04/10/2015 | $7.36 |
|
|
Free CBRX Email Alerts:
