Historical Stock Price
ETFs Holding CBRX »    CBRX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/06/2015 $6.17 $6.35 $6.10 $6.24 59.30K
04/07/2015 $6.26 $6.33 $6.19 $6.24 19.20K
04/08/2015 $6.24 $6.48 $6.24 $6.45 42.70K
04/09/2015 $6.42 $7.16 $6.41 $6.91 91.50K
04/10/2015 $6.97 $7.44 $6.91 $7.36 58.60K
Juniper Pharmaceuticals is engaged in in the business of developing, licensing, manufacturing and selling to its marketing partners pharmaceutical products that utilize its drug delivery technologies to treat various medical conditions. Co.'s products include bioadhesive vaginal gel products for infertility, pregnancy support, amenorrhea, and other women's health conditions, and a bioadhesive buccal system for male hypogonadism. Co. has partnered or sold each of these products for commercialization in various regions of the world. All of the products Co. has developed utilize its Bioadhesive Delivery System, which consists principally of a polymer (polycarbophil) and an active ingredient.
CBRX historical stock prices picture
CBRX (CBRX) has the following price history information. Looking back at CBRX historical stock prices for the last five trading days, on April 06, 2015, CBRX opened at $6.17, traded as high as $6.35 and as low as $6.10, and closed at $6.24. Trading volume was a total of 59.30K shares. On April 07, 2015, CBRX opened at $6.26, traded as high as $6.33 and as low as $6.19, and closed at $6.24. Trading volume was a total of 19.20K shares. On April 08, 2015, CBRX opened at $6.24, traded as high as $6.48 and as low as $6.24, and closed at $6.45. Trading volume was a total of 42.70K shares. On April 09, 2015, CBRX opened at $6.42, traded as high as $7.16 and as low as $6.41, and closed at $6.91. Trading volume was a total of 91.50K shares. On April 10, 2015, CBRX opened at $6.97, traded as high as $7.44 and as low as $6.91, and closed at $7.36. Trading volume was a total of 58.60K shares.

CBRX Historical Stock Prices By Date:

CBRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBRX shares, starting with a $10,000 purchase of CBRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2008
End date: 04/10/2015
Start price/share: $15.28
End price/share: $7.36
Dividends collected/share: $0.00
Total return: -51.83%
Average Annual Total Return: -10.65%
Starting investment: $10,000.00
Ending investment: $4,817.83
Years: 6.48
Date Close
04/06/2015$6.24
04/07/2015$6.24
04/08/2015$6.45
04/09/2015$6.91
04/10/2015$7.36
CBRX is categorized under the Healthcare sector; below are some other companies in the same sector:

CBST Historical Stock Prices
CBSTZ Historical Stock Prices
CBYL Historical Stock Prices
CCM Historical Stock Prices
CCRN Historical Stock Prices
CCXI Historical Stock Prices
CDMO Historical Stock Prices
CDNA Historical Stock Prices
CDTX Historical Stock Prices
CDXC Historical Stock Prices

CBRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.