|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/04/2017 |
$0.34 |
$0.37 |
$0.33 |
$0.34 |
1.79M | 04/05/2017 |
$0.34 |
$0.34 |
$0.32 |
$0.33 |
2.02M | 04/06/2017 |
$0.33 |
$0.34 |
$0.31 |
$0.31 |
1.89M | 04/07/2017 |
$0.32 |
$0.32 |
$0.28 |
$0.31 |
3.15M | 04/10/2017 |
$0.31 |
$0.31 |
$0.31 |
$0.31 |
0 |
|
Ciber is a provider of information technology (IT) services. Co. operates in two segments: International and North America. Co.'s International segment is organized by country and primarily consists of countries in Western Europe and the Nordic region, which include Germany, the Netherlands, the U.K., and Norway. Co.'s International and North America segments provide the following services: Independent Software Vendor Relationships/Channel Partner Platforms, which include SAP, Oracle, Infor, and Microsoft; Managed Services; Business Consulting; Application Development and Management/Staffing; and Software-as-a-Service. In addition, Co. provides IT services for other developing technologies. | |
|
CBR (CBR) has the following price history information. Looking back at CBR historical stock prices for the last five trading days, on April 04, 2017, CBR opened at $0.34, traded as high as $0.37 and as low as $0.33, and closed at $0.34. Trading volume was a total of 1.79M shares. On April 05, 2017, CBR opened at $0.34, traded as high as $0.34 and as low as $0.32, and closed at $0.33. Trading volume was a total of 2.02M shares. On April 06, 2017, CBR opened at $0.33, traded as high as $0.34 and as low as $0.31, and closed at $0.31. Trading volume was a total of 1.89M shares. On April 07, 2017, CBR opened at $0.32, traded as high as $0.32 and as low as $0.28, and closed at $0.31. Trading volume was a total of 3.15M shares. On April 10, 2017, CBR opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares.
CBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBR shares, starting with a $10,000 purchase of CBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/10/2017 |
|
Start price/share: |
$4.38 |
|
End price/share: |
$0.31 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.92% |
|
Average Annual Total Return: |
-59.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$707.62 |
|
Years: |
2.95 |
|
|
|
Date |
Close |
04/04/2017 | $0.34 | 04/05/2017 | $0.33 | 04/06/2017 | $0.31 | 04/07/2017 | $0.31 | 04/10/2017 | $0.31 |
|
|