 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$118.09 |
$118.59 |
$117.78 |
$118.30 |
171.00K | | 04/15/2021 |
$118.31 |
$118.72 |
$117.57 |
$118.06 |
84.40K | | 04/16/2021 |
$118.30 |
$118.90 |
$117.64 |
$118.00 |
59.00K | | 04/19/2021 |
$118.11 |
$118.83 |
$117.75 |
$118.01 |
184.30K | | 04/20/2021 |
$118.01 |
$120.05 |
$117.27 |
$119.99 |
390.90K |
|
|
| China Biologic Products Holdings is a biopharmaceutical company principally engaged in the research, development, manufacturing and sales of human plasma-based biopharmaceutical products, or plasma products, in China. All of Co.'s plasma products and the placenta polypeptide product are prescription medicines administered in the form of injections. Co.'s primary products are human albumin and immunoglobulin for intravenous injection (IVIG). Albumin has been used to treat critically ill patients by assisting the maintenance of adequate blood volume and pressure. IVIG is used for certain disease prevention and treatment by enhancing specific immunity. | |
|
China Biologic Products Holdings (CBPO) has the following price history information. Looking back at CBPO historical stock prices for the last five trading days, on April 14, 2021, CBPO opened at $118.09, traded as high as $118.59 and as low as $117.78, and closed at $118.30. Trading volume was a total of 171.00K shares. On April 15, 2021, CBPO opened at $118.31, traded as high as $118.72 and as low as $117.57, and closed at $118.06. Trading volume was a total of 84.40K shares. On April 16, 2021, CBPO opened at $118.30, traded as high as $118.90 and as low as $117.64, and closed at $118.00. Trading volume was a total of 59.00K shares. On April 19, 2021, CBPO opened at $118.11, traded as high as $118.83 and as low as $117.75, and closed at $118.01. Trading volume was a total of 184.30K shares. On April 20, 2021, CBPO opened at $118.01, traded as high as $120.05 and as low as $117.27, and closed at $119.99. Trading volume was a total of 390.90K shares.
CBPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Biologic Products Holdings shares, starting with a $10,000 purchase of CBPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$36.76 |
|
| End price/share: |
$119.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
226.41% |
|
| Average Annual Total Return: |
18.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,643.20 |
|
| Years: |
6.98 |
|
|
|
| Date |
Close |
| 04/14/2021 | $118.30 | | 04/15/2021 | $118.06 | | 04/16/2021 | $118.00 | | 04/19/2021 | $118.01 | | 04/20/2021 | $119.99 |
|
|
Free CBPO Email Alerts:
