 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$213.66 |
$215.00 |
$208.34 |
$208.55 |
781.10K | | 12/06/2024 |
$208.55 |
$208.55 |
$202.94 |
$203.99 |
843.60K | | 12/09/2024 |
$202.44 |
$203.37 |
$200.17 |
$201.60 |
856.60K | | 12/10/2024 |
$202.18 |
$205.29 |
$201.14 |
$203.00 |
590.10K | | 12/11/2024 |
$203.05 |
$205.12 |
$201.21 |
$202.59 |
629.80K |
|
|
| Cboe Global Markets is an exchange holding company. Co. provides trading across a diverse range of products in multiple asset classes and geographies, including options, futures, U.S. and European equities, exchange-traded products, global foreign exchange and multi-asset volatility products based on the VIX Index. Co. operates in five segments: Options, U.S. Equities, Futures, European Equities and Global FX. Co. also provides trading in products and licenses based on its proprietary indexes and index methodologies, including volatility index products based on various broad-based market indexes, volatility indexes based on ETFs and individual stocks and options strategy benchmarks. | |
|
Cboe Global Markets (CBOE) has the following price history information. Looking back at CBOE historical stock prices for the last five trading days, on December 05, 2024, CBOE opened at $213.66, traded as high as $215.00 and as low as $208.34, and closed at $208.55. Trading volume was a total of 781.10K shares. On December 06, 2024, CBOE opened at $208.55, traded as high as $208.55 and as low as $202.94, and closed at $203.99. Trading volume was a total of 843.60K shares. On December 09, 2024, CBOE opened at $202.44, traded as high as $203.37 and as low as $200.17, and closed at $201.60. Trading volume was a total of 856.60K shares. On December 10, 2024, CBOE opened at $202.18, traded as high as $205.29 and as low as $201.14, and closed at $203.00. Trading volume was a total of 590.10K shares. On December 11, 2024, CBOE opened at $203.05, traded as high as $205.12 and as low as $201.21, and closed at $202.59. Trading volume was a total of 629.80K shares.
CBOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cboe Global Markets shares, starting with a $10,000 purchase of CBOE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$62.21 |
|
| End price/share: |
$202.59 |
|
| Starting shares: |
160.75 |
|
| Ending shares: |
182.15 |
|
| Dividends reinvested/share: |
$12.80 |
|
| Total return: |
269.01% |
|
| Average Annual Total Return: |
13.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,896.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$62.21 |
|
| End price/share: |
$202.59 |
|
| Dividends collected/share: |
$12.80 |
|
| Total return: |
246.23% |
|
| Average Annual Total Return: |
13.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,631.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $208.55 | | 12/06/2024 | $203.99 | | 12/09/2024 | $201.60 | | 12/10/2024 | $203.00 | | 12/11/2024 | $202.59 |
|
|
Free CBOE Email Alerts:
