 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$117.51 |
$119.31 |
$117.14 |
$119.09 |
540.10K | | 08/05/2022 |
$119.70 |
$120.91 |
$118.68 |
$120.48 |
444.70K | | 08/08/2022 |
$121.35 |
$121.35 |
$118.66 |
$118.81 |
384.40K | | 08/09/2022 |
$118.80 |
$119.41 |
$118.33 |
$118.75 |
372.90K | | 08/10/2022 |
$118.61 |
$119.21 |
$117.77 |
$118.46 |
628.90K |
|
|
| Cboe Global Markets is an exchange holding company. Co. provides trading across a diverse range of products in multiple asset classes and geographies, including options, futures, U.S. and European equities, exchange-traded products, global foreign exchange and multi-asset volatility products based on the VIX Index. Co. operates in five segments: Options, U.S. Equities, Futures, European Equities and Global FX. Co. also provides trading in products and licenses based on its proprietary indexes and index methodologies, including volatility index products based on various broad-based market indexes, volatility indexes based on ETFs and individual stocks and options strategy benchmarks. | |
|
Cboe Global Markets (CBOE) has the following price history information. Looking back at CBOE historical stock prices for the last five trading days, on August 04, 2022, CBOE opened at $117.51, traded as high as $119.31 and as low as $117.14, and closed at $119.09. Trading volume was a total of 540.10K shares. On August 05, 2022, CBOE opened at $119.70, traded as high as $120.91 and as low as $118.68, and closed at $120.48. Trading volume was a total of 444.70K shares. On August 08, 2022, CBOE opened at $121.35, traded as high as $121.35 and as low as $118.66, and closed at $118.81. Trading volume was a total of 384.40K shares. On August 09, 2022, CBOE opened at $118.80, traded as high as $119.41 and as low as $118.33, and closed at $118.75. Trading volume was a total of 372.90K shares. On August 10, 2022, CBOE opened at $118.61, traded as high as $119.21 and as low as $117.77, and closed at $118.46. Trading volume was a total of 628.90K shares.
CBOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cboe Global Markets shares, starting with a $10,000 purchase of CBOE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$29.04 |
|
| End price/share: |
$118.46 |
|
| Starting shares: |
344.35 |
|
| Ending shares: |
379.01 |
|
| Dividends reinvested/share: |
$6.10 |
|
| Total return: |
348.98% |
|
| Average Annual Total Return: |
16.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,882.55 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2012 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$29.04 |
|
| End price/share: |
$118.46 |
|
| Dividends collected/share: |
$6.10 |
|
| Total return: |
328.93% |
|
| Average Annual Total Return: |
15.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,878.16 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/04/2022 | $119.09 | | 08/05/2022 | $120.48 | | 08/08/2022 | $118.81 | | 08/09/2022 | $118.75 | | 08/10/2022 | $118.46 |
|
|
Free CBOE Email Alerts:
