Historical Stock Price
ETFs Holding CBOE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $94.02 $94.13 $91.25 $91.51 1.36M
06/29/2020 $92.81 $93.90 $91.26 $92.81 862.30K
06/30/2020 $91.96 $93.38 $90.86 $93.28 1.05M
07/01/2020 $93.45 $97.39 $93.09 $96.46 1.08M
07/02/2020 $97.79 $97.79 $94.22 $95.09 658.10K
Cboe Global Markets is an exchange holding company. Co. provides trading across a diverse range of products in multiple asset classes and geographies, including options, futures, U.S. and European equities, exchange-traded products, global foreign exchange and multi-asset volatility products based on the VIX Index. Co. operates in five segments: Options, U.S. Equities, Futures, European Equities and Global FX. Co. also provides trading in products and licenses based on its proprietary indexes and index methodologies, including volatility index products based on various broad-based market indexes, volatility indexes based on ETFs and individual stocks and options strategy benchmarks.
CBOE historical stock prices picture
Cboe Global Markets (CBOE) has the following price history information. Looking back at CBOE historical stock prices for the last five trading days, on June 26, 2020, CBOE opened at $94.02, traded as high as $94.13 and as low as $91.25, and closed at $91.51. Trading volume was a total of 1.36M shares. On June 29, 2020, CBOE opened at $92.81, traded as high as $93.90 and as low as $91.26, and closed at $92.81. Trading volume was a total of 862.30K shares. On June 30, 2020, CBOE opened at $91.96, traded as high as $93.38 and as low as $90.86, and closed at $93.28. Trading volume was a total of 1.05M shares. On July 01, 2020, CBOE opened at $93.45, traded as high as $97.39 and as low as $93.09, and closed at $96.46. Trading volume was a total of 1.08M shares. On July 02, 2020, CBOE opened at $97.79, traded as high as $97.79 and as low as $94.22, and closed at $95.09. Trading volume was a total of 658.10K shares.

CBOE Historical Stock Prices By Date:

CBOE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cboe Global Markets shares, starting with a $10,000 purchase of CBOE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $29.80
End price/share: $95.09
Starting shares: 335.57
Ending shares: 382.38
Dividends reinvested/share: $6.98
Total return: 263.61%
Average Annual Total Return: 13.78%
Starting investment: $10,000.00
Ending investment: $36,350.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $29.80
End price/share: $95.09
Dividends collected/share: $6.98
Total return: 242.52%
Average Annual Total Return: 13.11%
Starting investment: $10,000.00
Ending investment: $34,266.00
Years: 10.00
Date Close
06/26/2020$91.51
06/29/2020$92.81
06/30/2020$93.28
07/01/2020$96.46
07/02/2020$95.09
CBOE is categorized under the Financials sector; below are some other companies in the same sector:

CBSH Historical Stock Prices
CBSHP Historical Stock Prices
CBSO Historical Stock Prices
CBTX Historical Stock Prices
CBU Historical Stock Prices
CCA Historical Stock Prices
CCBG Historical Stock Prices
CCCR Historical Stock Prices
CCD Historical Stock Prices
CCG Historical Stock Prices

Also explore: CBOE shares outstanding history

CBOE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.