|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$181.32 |
$184.25 |
$181.32 |
$184.20 |
866.50K | 03/22/2024 |
$183.61 |
$183.61 |
$180.45 |
$180.92 |
741.80K | 03/25/2024 |
$181.48 |
$182.00 |
$179.31 |
$179.60 |
692.20K | 03/26/2024 |
$179.50 |
$180.40 |
$177.77 |
$178.11 |
895.60K | 03/27/2024 |
$178.50 |
$180.17 |
$178.21 |
$180.17 |
629.30K |
|
Cboe Global Markets is an exchange holding company. Co. provides trading across a diverse range of products in multiple asset classes and geographies, including options, futures, U.S. and European equities, exchange-traded products, global foreign exchange and multi-asset volatility products based on the VIX Index. Co. operates in five segments: Options, U.S. Equities, Futures, European Equities and Global FX. Co. also provides trading in products and licenses based on its proprietary indexes and index methodologies, including volatility index products based on various broad-based market indexes, volatility indexes based on ETFs and individual stocks and options strategy benchmarks. | |
|
Cboe Global Markets (CBOE) has the following price history information. Looking back at CBOE historical stock prices for the last five trading days, on March 21, 2024, CBOE opened at $181.32, traded as high as $184.25 and as low as $181.32, and closed at $184.20. Trading volume was a total of 866.50K shares. On March 22, 2024, CBOE opened at $183.61, traded as high as $183.61 and as low as $180.45, and closed at $180.92. Trading volume was a total of 741.80K shares. On March 25, 2024, CBOE opened at $181.48, traded as high as $182.00 and as low as $179.31, and closed at $179.60. Trading volume was a total of 692.20K shares. On March 26, 2024, CBOE opened at $179.50, traded as high as $180.40 and as low as $177.77, and closed at $178.11. Trading volume was a total of 895.60K shares. On March 27, 2024, CBOE opened at $178.50, traded as high as $180.17 and as low as $178.21, and closed at $180.17. Trading volume was a total of 629.30K shares.
CBOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cboe Global Markets shares, starting with a $10,000 purchase of CBOE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$56.60 |
|
End price/share: |
$180.17 |
|
Starting shares: |
176.68 |
|
Ending shares: |
202.42 |
|
Dividends reinvested/share: |
$13.40 |
|
Total return: |
264.70% |
|
Average Annual Total Return: |
13.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,478.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$56.60 |
|
End price/share: |
$180.17 |
|
Dividends collected/share: |
$13.40 |
|
Total return: |
242.00% |
|
Average Annual Total Return: |
13.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,205.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $184.20 | 03/22/2024 | $180.92 | 03/25/2024 | $179.60 | 03/26/2024 | $178.11 | 03/27/2024 | $180.17 |
|
|