Historical Stock Price
ETFs Holding CBNK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2024 $29.98 $30.34 $29.64 $29.79 39.50K
12/06/2024 $29.87 $29.87 $29.13 $29.61 27.60K
12/09/2024 $29.85 $30.00 $29.51 $29.78 53.40K
12/10/2024 $29.97 $30.59 $29.66 $30.49 56.70K
12/11/2024 $30.70 $31.12 $30.08 $30.82 68.50K
Capital Bancorp, Inc. is a bank holding company, operating primarily through its wholly owned subsidiary, Capital Bank, N.A. (Capital Bank), a commercial-focused community bank. Capital Bank operates three divisions: Commercial Banking, Capital Bank Home Loans, and OpenSky. Its Commercial Banking division operates in the Washington, D.C. and Baltimore metropolitan areas and focuses on providing personalized service to commercial clients throughout its area of operations.
CBNK historical stock prices picture
Capital Bancorp (CBNK) has the following price history information. Looking back at CBNK historical stock prices for the last five trading days, on December 05, 2024, CBNK opened at $29.98, traded as high as $30.34 and as low as $29.64, and closed at $29.79. Trading volume was a total of 39.50K shares. On December 06, 2024, CBNK opened at $29.87, traded as high as $29.87 and as low as $29.13, and closed at $29.61. Trading volume was a total of 27.60K shares. On December 09, 2024, CBNK opened at $29.85, traded as high as $30.00 and as low as $29.51, and closed at $29.78. Trading volume was a total of 53.40K shares. On December 10, 2024, CBNK opened at $29.97, traded as high as $30.59 and as low as $29.66, and closed at $30.49. Trading volume was a total of 56.70K shares. On December 11, 2024, CBNK opened at $30.70, traded as high as $31.12 and as low as $30.08, and closed at $30.82. Trading volume was a total of 68.50K shares.

CBNK Historical Stock Prices By Date:

CBNK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Bancorp shares, starting with a $10,000 purchase of CBNK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2018
End date: 12/11/2024
Start price/share: $12.80
End price/share: $30.82
Starting shares: 781.25
Ending shares: 816.09
Dividends reinvested/share: $0.96
Total return: 151.52%
Average Annual Total Return: 16.00%
Starting investment: $10,000.00
Ending investment: $25,149.10
Years: 6.21
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2018
End date: 12/11/2024
Start price/share: $12.80
End price/share: $30.82
Dividends collected/share: $0.96
Total return: 148.28%
Average Annual Total Return: 15.76%
Starting investment: $10,000.00
Ending investment: $24,827.53
Years: 6.21
Date Close
12/05/2024$29.79
12/06/2024$29.61
12/09/2024$29.78
12/10/2024$30.49
12/11/2024$30.82
CBNK is categorized under the Financials sector; below are some other companies in the same sector:

CBOE Historical Stock Prices
CBSH Historical Stock Prices
CBSHP Historical Stock Prices
CBSO Historical Stock Prices
CBTX Historical Stock Prices
CBU Historical Stock Prices
CCA Historical Stock Prices
CCBG Historical Stock Prices
CCCR Historical Stock Prices
CCD Historical Stock Prices

Email EnvelopeFree CBNK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.