 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$29.98 |
$30.34 |
$29.64 |
$29.79 |
39.50K | | 12/06/2024 |
$29.87 |
$29.87 |
$29.13 |
$29.61 |
27.60K | | 12/09/2024 |
$29.85 |
$30.00 |
$29.51 |
$29.78 |
53.40K | | 12/10/2024 |
$29.97 |
$30.59 |
$29.66 |
$30.49 |
56.70K | | 12/11/2024 |
$30.70 |
$31.12 |
$30.08 |
$30.82 |
68.50K |
|
|
| Capital Bancorp, Inc. is a bank holding company, operating primarily through its wholly owned subsidiary, Capital Bank, N.A. (Capital Bank), a commercial-focused community bank. Capital Bank operates three divisions: Commercial Banking, Capital Bank Home Loans, and OpenSky. Its Commercial Banking division operates in the Washington, D.C. and Baltimore metropolitan areas and focuses on providing personalized service to commercial clients throughout its area of operations. | |
|
Capital Bancorp (CBNK) has the following price history information. Looking back at CBNK historical stock prices for the last five trading days, on December 05, 2024, CBNK opened at $29.98, traded as high as $30.34 and as low as $29.64, and closed at $29.79. Trading volume was a total of 39.50K shares. On December 06, 2024, CBNK opened at $29.87, traded as high as $29.87 and as low as $29.13, and closed at $29.61. Trading volume was a total of 27.60K shares. On December 09, 2024, CBNK opened at $29.85, traded as high as $30.00 and as low as $29.51, and closed at $29.78. Trading volume was a total of 53.40K shares. On December 10, 2024, CBNK opened at $29.97, traded as high as $30.59 and as low as $29.66, and closed at $30.49. Trading volume was a total of 56.70K shares. On December 11, 2024, CBNK opened at $30.70, traded as high as $31.12 and as low as $30.08, and closed at $30.82. Trading volume was a total of 68.50K shares.
CBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Bancorp shares, starting with a $10,000 purchase of CBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2018 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$12.80 |
|
| End price/share: |
$30.82 |
|
| Starting shares: |
781.25 |
|
| Ending shares: |
816.09 |
|
| Dividends reinvested/share: |
$0.96 |
|
| Total return: |
151.52% |
|
| Average Annual Total Return: |
16.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,149.10 |
|
| Years: |
6.21 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2018 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$12.80 |
|
| End price/share: |
$30.82 |
|
| Dividends collected/share: |
$0.96 |
|
| Total return: |
148.28% |
|
| Average Annual Total Return: |
15.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,827.53 |
|
| Years: |
6.21 |
|
|
|
| Date |
Close |
| 12/05/2024 | $29.79 | | 12/06/2024 | $29.61 | | 12/09/2024 | $29.78 | | 12/10/2024 | $30.49 | | 12/11/2024 | $30.82 |
|
|
Free CBNK Email Alerts:
