|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/16/2019 |
$33.35 |
$33.35 |
$33.27 |
$33.31 |
6.40K | 09/17/2019 |
$33.39 |
$33.44 |
$33.31 |
$33.41 |
11.20K | 09/18/2019 |
$33.52 |
$33.57 |
$33.44 |
$33.44 |
39.60K | 09/19/2019 |
$33.61 |
$33.61 |
$33.51 |
$33.51 |
11.80K | 09/20/2019 |
$33.52 |
$33.69 |
$33.52 |
$33.69 |
35.70K |
|
SPDR Barclays Capital Issuer Scored Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the U.S. corporate bond market. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $26,702,565 and $26,464,275, respectively. | |
|
CBND (CBND) has the following price history information. Looking back at CBND historical stock prices for the last five trading days, on September 16, 2019, CBND opened at $33.35, traded as high as $33.35 and as low as $33.27, and closed at $33.31. Trading volume was a total of 6.40K shares. On September 17, 2019, CBND opened at $33.39, traded as high as $33.44 and as low as $33.31, and closed at $33.41. Trading volume was a total of 11.20K shares. On September 18, 2019, CBND opened at $33.52, traded as high as $33.57 and as low as $33.44, and closed at $33.44. Trading volume was a total of 39.60K shares. On September 19, 2019, CBND opened at $33.61, traded as high as $33.61 and as low as $33.51, and closed at $33.51. Trading volume was a total of 11.80K shares. On September 20, 2019, CBND opened at $33.52, traded as high as $33.69 and as low as $33.52, and closed at $33.69. Trading volume was a total of 35.70K shares.
CBND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBND shares, starting with a $10,000 purchase of CBND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/20/2019 |
|
Start price/share: |
$31.81 |
|
End price/share: |
$33.69 |
|
Starting shares: |
314.37 |
|
Ending shares: |
374.82 |
|
Dividends reinvested/share: |
$5.61 |
|
Total return: |
26.28% |
|
Average Annual Total Return: |
4.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,626.71 |
|
Years: |
5.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/20/2019 |
|
Start price/share: |
$31.81 |
|
End price/share: |
$33.69 |
|
Dividends collected/share: |
$5.61 |
|
Total return: |
23.54% |
|
Average Annual Total Return: |
3.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,354.00 |
|
Years: |
5.42 |
|
|
|
Date |
Close |
09/16/2019 | $33.31 | 09/17/2019 | $33.41 | 09/18/2019 | $33.44 | 09/19/2019 | $33.51 | 09/20/2019 | $33.69 |
|
|