Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/25/2014 $1.05 $1.19 $0.42 $1.19 42.20K
04/28/2014 $0.81 $0.81 $0.42 $0.42 171.20K
04/29/2014 $0.35 $0.45 $0.26 $0.26 61.30K
09/11/2017 $2.50 $2.50 $2.50 $2.50 9.40K
09/12/2017 $2.50 $2.50 $2.49 $2.50 17.90K
CombiMatrix is engaged in providing molecular diagnostic solutions and clinical support in patient care. Co. focuses on miscarriage analysis, prenatal diagnostic testing and pediatric diagnostic testing, providing deoxyribonucleic acid-based testing for the detection of genetic abnormalities. Co. performs genetic testing utilizing a range of cytogenomic techniques, including chromosomal microarray analysis, fluorescence in situ hybridization and karyotyping. Co. also owns a one-third minority interest in Leuchemix, Inc., a private drug development company focused on developing a series of compounds to address a number of oncology-related diseases.
CBMXW historical stock prices picture
CBMXW (CBMXW) has the following price history information. Looking back at CBMXW historical stock prices for the last five trading days, on April 25, 2014, CBMXW opened at $1.05, traded as high as $1.19 and as low as $0.42, and closed at $1.19. Trading volume was a total of 42.20K shares. On April 28, 2014, CBMXW opened at $0.81, traded as high as $0.81 and as low as $0.42, and closed at $0.42. Trading volume was a total of 171.20K shares. On April 29, 2014, CBMXW opened at $0.35, traded as high as $0.45 and as low as $0.26, and closed at $0.26. Trading volume was a total of 61.30K shares. On September 11, 2017, CBMXW opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 9.40K shares. On September 12, 2017, CBMXW opened at $2.50, traded as high as $2.50 and as low as $2.49, and closed at $2.50. Trading volume was a total of 17.90K shares.

CBMXW Historical Stock Prices By Date:

CBMXW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBMXW shares, starting with a $10,000 purchase of CBMXW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 09/12/2017
Start price/share: $0.13
End price/share: $2.50
Dividends collected/share: $0.00
Total return: 1,823.08%
Average Annual Total Return: 74.86%
Starting investment: $10,000.00
Ending investment: $192,279.22
Years: 5.29
Date Close
04/25/2014$1.19
04/28/2014$0.42
04/29/2014$0.26
09/11/2017$2.50
09/12/2017$2.50
CBMXW is categorized under the Healthcare sector; below are some other companies in the same sector:

CBPO Historical Stock Prices
CBRX Historical Stock Prices
CBST Historical Stock Prices
CBSTZ Historical Stock Prices
CBYL Historical Stock Prices
CCM Historical Stock Prices
CCRN Historical Stock Prices
CCXI Historical Stock Prices
CDMO Historical Stock Prices
CDNA Historical Stock Prices

CBMXW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.