Historical Stock Price
ETFs Holding CBMX »    CBMX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/09/2017 $7.25 $7.30 $7.18 $7.30 38.00K
11/10/2017 $7.25 $7.35 $6.98 $7.05 36.90K
11/13/2017 $7.00 $7.00 $6.45 $6.46 52.10K
11/14/2017 $6.55 $6.60 $6.11 $6.25 51.80K
11/15/2017 $6.25 $6.25 $6.25 $6.25 0
CombiMatrix is a family health-focused clinical molecular diagnostic laboratory focusing on pre-implantation genetic screening, prenatal diagnosis, miscarriage analysis, and pediatric developmental disorders. Co.'s testing focuses on advanced technologies, including single nucleotide polymorphism, chromosomal microarray analysis, next-generation sequencing, fluorescent in situ hybridization, and high resolution chromosome analysis (also referred to as karyotyping). Co. also owns a one-third minority interest in Leuchemix, Inc., a private drug development company focused on developing a series of compounds to address a number of oncology-related diseases.
CBMX historical stock prices picture
CBMX (CBMX) has the following price history information. Looking back at CBMX historical stock prices for the last five trading days, on November 09, 2017, CBMX opened at $7.25, traded as high as $7.30 and as low as $7.18, and closed at $7.30. Trading volume was a total of 38.00K shares. On November 10, 2017, CBMX opened at $7.25, traded as high as $7.35 and as low as $6.98, and closed at $7.05. Trading volume was a total of 36.90K shares. On November 13, 2017, CBMX opened at $7.00, traded as high as $7.00 and as low as $6.45, and closed at $6.46. Trading volume was a total of 52.10K shares. On November 14, 2017, CBMX opened at $6.55, traded as high as $6.60 and as low as $6.11, and closed at $6.25. Trading volume was a total of 51.80K shares. On November 15, 2017, CBMX opened at $6.25, traded as high as $6.25 and as low as $6.25, and closed at $6.25. Trading volume was a total of 0 shares.

CBMX Historical Stock Prices By Date:

CBMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBMX shares, starting with a $10,000 purchase of CBMX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 11/15/2017
Start price/share: $411.00
End price/share: $6.25
Dividends collected/share: $0.00
Total return: -98.48%
Average Annual Total Return: -43.78%
Starting investment: $10,000.00
Ending investment: $152.08
Years: 7.27
Date Close
11/09/2017$7.30
11/10/2017$7.05
11/13/2017$6.46
11/14/2017$6.25
11/15/2017$6.25
CBMX is categorized under the Healthcare sector; below are some other companies in the same sector:

CBMXW Historical Stock Prices
CBPO Historical Stock Prices
CBRX Historical Stock Prices
CBST Historical Stock Prices
CBSTZ Historical Stock Prices
CBYL Historical Stock Prices
CCM Historical Stock Prices
CCRN Historical Stock Prices
CCXI Historical Stock Prices
CDMO Historical Stock Prices

CBMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.