|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/09/2017 |
$7.25 |
$7.30 |
$7.18 |
$7.30 |
38.00K | 11/10/2017 |
$7.25 |
$7.35 |
$6.98 |
$7.05 |
36.90K | 11/13/2017 |
$7.00 |
$7.00 |
$6.45 |
$6.46 |
52.10K | 11/14/2017 |
$6.55 |
$6.60 |
$6.11 |
$6.25 |
51.80K | 11/15/2017 |
$6.25 |
$6.25 |
$6.25 |
$6.25 |
0 |
|
CombiMatrix is a family health-focused clinical molecular diagnostic laboratory focusing on pre-implantation genetic screening, prenatal diagnosis, miscarriage analysis, and pediatric developmental disorders. Co.'s testing focuses on advanced technologies, including single nucleotide polymorphism, chromosomal microarray analysis, next-generation sequencing, fluorescent in situ hybridization, and high resolution chromosome analysis (also referred to as karyotyping). Co. also owns a one-third minority interest in Leuchemix, Inc., a private drug development company focused on developing a series of compounds to address a number of oncology-related diseases. | |
|
CBMX (CBMX) has the following price history information. Looking back at CBMX historical stock prices for the last five trading days, on November 09, 2017, CBMX opened at $7.25, traded as high as $7.30 and as low as $7.18, and closed at $7.30. Trading volume was a total of 38.00K shares. On November 10, 2017, CBMX opened at $7.25, traded as high as $7.35 and as low as $6.98, and closed at $7.05. Trading volume was a total of 36.90K shares. On November 13, 2017, CBMX opened at $7.00, traded as high as $7.00 and as low as $6.45, and closed at $6.46. Trading volume was a total of 52.10K shares. On November 14, 2017, CBMX opened at $6.55, traded as high as $6.60 and as low as $6.11, and closed at $6.25. Trading volume was a total of 51.80K shares. On November 15, 2017, CBMX opened at $6.25, traded as high as $6.25 and as low as $6.25, and closed at $6.25. Trading volume was a total of 0 shares.
CBMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBMX shares, starting with a $10,000 purchase of CBMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
11/15/2017 |
|
Start price/share: |
$48.60 |
|
End price/share: |
$6.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-87.14% |
|
Average Annual Total Return: |
-42.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,285.94 |
|
Years: |
3.66 |
|
|
|
Date |
Close |
11/09/2017 | $7.30 | 11/10/2017 | $7.05 | 11/13/2017 | $6.46 | 11/14/2017 | $6.25 | 11/15/2017 | $6.25 |
|
|