Historical Stock Price
ETFs Holding CBMG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/09/2018 $17.44 $18.29 $17.27 $17.59 49.30K
10/10/2018 $17.62 $17.89 $17.02 $17.45 46.90K
10/11/2018 $17.28 $17.56 $15.33 $15.68 86.60K
10/12/2018 $16.00 $16.54 $15.27 $15.62 61.30K
10/15/2018 $15.62 $16.44 $15.01 $16.16 98.20K
Cellular Biomedicine is a biomedicine company, principally engaged in the development of new treatments for cancerous and degenerative diseases utilizing proprietary cell-based technologies. Co.'s technology includes two main cell platforms: Immune Cell therapy for treatment of a range of cancers using Chimeric Antigen Receptor modified T cells (CAR-T), T-Cell Receptor (TCR), cancer vaccine, and ex vivo expanded autologous Central Memory T Cells (Tcm); and human adipose-derived mesenchymal progenitor cells (haMPC) for treatment of joint and autoimmune diseases. Co. is conducting clinical studies in China with its stem cell based therapies to treat knee osteoarthritis.
CBMG historical stock prices picture
Cellular Biomedicine Group (CBMG) has the following price history information. Looking back at CBMG historical stock prices for the last five trading days, on October 09, 2018, CBMG opened at $17.44, traded as high as $18.29 and as low as $17.27, and closed at $17.59. Trading volume was a total of 49.30K shares. On October 10, 2018, CBMG opened at $17.62, traded as high as $17.89 and as low as $17.02, and closed at $17.45. Trading volume was a total of 46.90K shares. On October 11, 2018, CBMG opened at $17.28, traded as high as $17.56 and as low as $15.33, and closed at $15.68. Trading volume was a total of 86.60K shares. On October 12, 2018, CBMG opened at $16.00, traded as high as $16.54 and as low as $15.27, and closed at $15.62. Trading volume was a total of 61.30K shares. On October 15, 2018, CBMG opened at $15.62, traded as high as $16.44 and as low as $15.01, and closed at $16.16. Trading volume was a total of 98.20K shares.

CBMG Historical Stock Prices By Date:

CBMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cellular Biomedicine Group shares, starting with a $10,000 purchase of CBMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2008
End date: 10/15/2018
Start price/share: $0.07
End price/share: $16.16
Dividends collected/share: $0.00
Total return: 22,985.71%
Average Annual Total Return: 72.29%
Starting investment: $10,000.00
Ending investment: $2,308,064.80
Years: 10.00
Date Close
10/09/2018$17.59
10/10/2018$17.45
10/11/2018$15.68
10/12/2018$15.62
10/15/2018$16.16
CBMG is categorized under the Healthcare sector; below are some other companies in the same sector:

CBMX Historical Stock Prices
CBMXW Historical Stock Prices
CBPO Historical Stock Prices
CBRX Historical Stock Prices
CBST Historical Stock Prices
CBSTZ Historical Stock Prices
CBYL Historical Stock Prices
CCM Historical Stock Prices
CCRN Historical Stock Prices
CCXI Historical Stock Prices

Also explore: CBMG shares outstanding history

CBMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.