Historical Stock Price
ETFs Holding CBMG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2019 $17.44 $18.21 $17.10 $18.01 43.60K
03/20/2019 $18.00 $18.67 $17.68 $18.19 33.50K
03/21/2019 $16.81 $17.09 $16.50 $16.96 313.30K
03/22/2019 $16.87 $17.12 $16.60 $16.77 82.00K
03/25/2019 $16.77 $16.89 $16.01 $16.69 73.50K
Cellular Biomedicine is a biomedicine company, principally engaged in the development of new treatments for cancerous and degenerative diseases utilizing proprietary cell-based technologies. Co.'s technology includes two main cell platforms: Immune Cell therapy for treatment of a range of cancers using Chimeric Antigen Receptor modified T cells (CAR-T), T-Cell Receptor (TCR), cancer vaccine, and ex vivo expanded autologous Central Memory T Cells (Tcm); and human adipose-derived mesenchymal progenitor cells (haMPC) for treatment of joint and autoimmune diseases. Co. is conducting clinical studies in China with its stem cell based therapies to treat knee osteoarthritis.
CBMG historical stock prices picture
Cellular Biomedicine Group (CBMG) has the following price history information. Looking back at CBMG historical stock prices for the last five trading days, on March 19, 2019, CBMG opened at $17.44, traded as high as $18.21 and as low as $17.10, and closed at $18.01. Trading volume was a total of 43.60K shares. On March 20, 2019, CBMG opened at $18.00, traded as high as $18.67 and as low as $17.68, and closed at $18.19. Trading volume was a total of 33.50K shares. On March 21, 2019, CBMG opened at $16.81, traded as high as $17.09 and as low as $16.50, and closed at $16.96. Trading volume was a total of 313.30K shares. On March 22, 2019, CBMG opened at $16.87, traded as high as $17.12 and as low as $16.60, and closed at $16.77. Trading volume was a total of 82.00K shares. On March 25, 2019, CBMG opened at $16.77, traded as high as $16.89 and as low as $16.01, and closed at $16.69. Trading volume was a total of 73.50K shares.

CBMG Historical Stock Prices By Date:

CBMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cellular Biomedicine Group shares, starting with a $10,000 purchase of CBMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2009
End date: 03/25/2019
Start price/share: $0.01
End price/share: $16.69
Dividends collected/share: $0.00
Total return: 166,800.00%
Average Annual Total Return: 109.97%
Starting investment: $10,000.00
Ending investment: $16,689,952.66
Years: 10.00
Date Close
03/19/2019$18.01
03/20/2019$18.19
03/21/2019$16.96
03/22/2019$16.77
03/25/2019$16.69
CBMG is categorized under the Healthcare sector; below are some other companies in the same sector:

CBMX Historical Stock Prices
CBMXW Historical Stock Prices
CBPO Historical Stock Prices
CBRX Historical Stock Prices
CBST Historical Stock Prices
CBSTZ Historical Stock Prices
CBYL Historical Stock Prices
CCM Historical Stock Prices
CCRN Historical Stock Prices
CCXI Historical Stock Prices

Also explore: CBMG shares outstanding history

CBMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.