Historical Stock Price
ETFs Holding CBMG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2021 $19.70 $19.73 $19.68 $19.73 76.60K
02/16/2021 $19.73 $19.75 $19.72 $19.73 172.70K
02/17/2021 $19.74 $19.75 $19.73 $19.74 238.70K
02/18/2021 $19.73 $19.76 $19.73 $19.75 317.20K
02/19/2021 $19.74 $19.75 $19.73 $19.75 172.00K
Cellular Biomedicine Group is a clinical-stage biopharmaceutical company engaged in using its proprietary cell-based technologies to develop immunotherapies for the treatment of cancer and stem cell therapies for the treatment of degenerative diseases. Co.'s technologies include two primary cell platforms: immune cell therapy for treatment of a range of cancer indications, including hematological cancer and solid tumors; and regenerative Medicines using human adipose-derived mesenchymal progenitor cells for treatment of joint diseases, including knee osteoarthritis (autologous & allogeneic); and other degenerative and dermatologic diseases (assessing the feasibility).
CBMG historical stock prices picture
CBMG (CBMG) has the following price history information. Looking back at CBMG historical stock prices for the last five trading days, on February 12, 2021, CBMG opened at $19.70, traded as high as $19.73 and as low as $19.68, and closed at $19.73. Trading volume was a total of 76.60K shares. On February 16, 2021, CBMG opened at $19.73, traded as high as $19.75 and as low as $19.72, and closed at $19.73. Trading volume was a total of 172.70K shares. On February 17, 2021, CBMG opened at $19.74, traded as high as $19.75 and as low as $19.73, and closed at $19.74. Trading volume was a total of 238.70K shares. On February 18, 2021, CBMG opened at $19.73, traded as high as $19.76 and as low as $19.73, and closed at $19.75. Trading volume was a total of 317.20K shares. On February 19, 2021, CBMG opened at $19.74, traded as high as $19.75 and as low as $19.73, and closed at $19.75. Trading volume was a total of 172.00K shares.

CBMG Historical Stock Prices By Date:

CBMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBMG shares, starting with a $10,000 purchase of CBMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/19/2021
Start price/share: $5.10
End price/share: $19.75
Dividends collected/share: $0.00
Total return: 287.25%
Average Annual Total Return: 21.69%
Starting investment: $10,000.00
Ending investment: $38,717.60
Years: 6.90
Date Close
02/12/2021$19.73
02/16/2021$19.73
02/17/2021$19.74
02/18/2021$19.75
02/19/2021$19.75
CBMG is categorized under the Healthcare sector; below are some other companies in the same sector:

CBMX Historical Stock Prices
CBMXW Historical Stock Prices
CBPO Historical Stock Prices
CBRX Historical Stock Prices
CBST Historical Stock Prices
CBSTZ Historical Stock Prices
CBYL Historical Stock Prices
CCM Historical Stock Prices
CCRN Historical Stock Prices
CCXI Historical Stock Prices

Also explore: CBMG shares outstanding history

Email EnvelopeFree CBMG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.