|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/12/2021 |
$19.70 |
$19.73 |
$19.68 |
$19.73 |
76.60K | 02/16/2021 |
$19.73 |
$19.75 |
$19.72 |
$19.73 |
172.70K | 02/17/2021 |
$19.74 |
$19.75 |
$19.73 |
$19.74 |
238.70K | 02/18/2021 |
$19.73 |
$19.76 |
$19.73 |
$19.75 |
317.20K | 02/19/2021 |
$19.74 |
$19.75 |
$19.73 |
$19.75 |
172.00K |
|
Cellular Biomedicine Group is a clinical-stage biopharmaceutical company engaged in using its proprietary cell-based technologies to develop immunotherapies for the treatment of cancer and stem cell therapies for the treatment of degenerative diseases. Co.'s technologies include two primary cell platforms: immune cell therapy for treatment of a range of cancer indications, including hematological cancer and solid tumors; and regenerative Medicines using human adipose-derived mesenchymal progenitor cells for treatment of joint diseases, including knee osteoarthritis (autologous & allogeneic); and other degenerative and dermatologic diseases (assessing the feasibility). | |
|
CBMG (CBMG) has the following price history information. Looking back at CBMG historical stock prices for the last five trading days, on February 12, 2021, CBMG opened at $19.70, traded as high as $19.73 and as low as $19.68, and closed at $19.73. Trading volume was a total of 76.60K shares. On February 16, 2021, CBMG opened at $19.73, traded as high as $19.75 and as low as $19.72, and closed at $19.73. Trading volume was a total of 172.70K shares. On February 17, 2021, CBMG opened at $19.74, traded as high as $19.75 and as low as $19.73, and closed at $19.74. Trading volume was a total of 238.70K shares. On February 18, 2021, CBMG opened at $19.73, traded as high as $19.76 and as low as $19.73, and closed at $19.75. Trading volume was a total of 317.20K shares. On February 19, 2021, CBMG opened at $19.74, traded as high as $19.75 and as low as $19.73, and closed at $19.75. Trading volume was a total of 172.00K shares.
CBMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBMG shares, starting with a $10,000 purchase of CBMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/19/2021 |
|
Start price/share: |
$5.10 |
|
End price/share: |
$19.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
287.25% |
|
Average Annual Total Return: |
21.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,717.60 |
|
Years: |
6.90 |
|
|
|
Date |
Close |
02/12/2021 | $19.73 | 02/16/2021 | $19.73 | 02/17/2021 | $19.74 | 02/18/2021 | $19.75 | 02/19/2021 | $19.75 |
|
|