Historical Stock Price
ETFs Holding CBM »    CBM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $45.55 $45.95 $44.80 $45.50 594.90K
11/15/2017 $45.10 $47.45 $44.95 $47.35 525.00K
11/16/2017 $47.20 $49.45 $47.18 $48.30 771.00K
11/17/2017 $48.30 $49.20 $47.85 $48.10 513.10K
11/20/2017 $47.90 $48.50 $47.65 $48.10 339.00K
Cambrex is a life sciences company which is engaged in providing products and services for the development and commercialization of new and generic therapeutics. Co. has four operating segments, which are manufacturing facilities that have been aggregated as one reportable segment. Co.'s business is primarily comprised of the custom development and manufacture of pharmaceutical ingredients derived from organic chemistry. Products include active pharmaceutical ingredients, pharmaceutical intermediates and, to a lesser extent, other fine chemicals.
CBM historical stock prices picture
Cambrex (CBM) has the following price history information. Looking back at CBM historical stock prices for the last five trading days, on November 14, 2017, CBM opened at $45.55, traded as high as $45.95 and as low as $44.80, and closed at $45.50. Trading volume was a total of 594.90K shares. On November 15, 2017, CBM opened at $45.10, traded as high as $47.45 and as low as $44.95, and closed at $47.35. Trading volume was a total of 525.00K shares. On November 16, 2017, CBM opened at $47.20, traded as high as $49.45 and as low as $47.18, and closed at $48.30. Trading volume was a total of 771.00K shares. On November 17, 2017, CBM opened at $48.30, traded as high as $49.20 and as low as $47.85, and closed at $48.10. Trading volume was a total of 513.10K shares. On November 20, 2017, CBM opened at $47.90, traded as high as $48.50 and as low as $47.65, and closed at $48.10. Trading volume was a total of 339.00K shares.

CBM Historical Stock Prices By Date:

CBM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cambrex shares, starting with a $10,000 purchase of CBM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $7.71
End price/share: $48.10
Dividends collected/share: $0.00
Total return: 523.87%
Average Annual Total Return: 20.09%
Starting investment: $10,000.00
Ending investment: $62,383.31
Years: 10.00
Date Close
11/14/2017$45.50
11/15/2017$47.35
11/16/2017$48.30
11/17/2017$48.10
11/20/2017$48.10
CBM is categorized under the Healthcare sector; below are some other companies in the same sector:

CBMG Historical Stock Prices
CBMX Historical Stock Prices
CBMXW Historical Stock Prices
CBPO Historical Stock Prices
CBRX Historical Stock Prices
CBST Historical Stock Prices
CBSTZ Historical Stock Prices
CBYL Historical Stock Prices
CCM Historical Stock Prices
CCRN Historical Stock Prices

CBM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.