 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$38.02 |
$38.53 |
$38.01 |
$38.14 |
116.80K | | 02/27/2026 |
$37.90 |
$38.42 |
$37.40 |
$37.78 |
174.60K | | 03/02/2026 |
$37.23 |
$37.93 |
$37.15 |
$37.92 |
91.30K | | 03/03/2026 |
$37.41 |
$37.91 |
$36.69 |
$37.52 |
96.90K | | 03/04/2026 |
$37.70 |
$38.29 |
$37.30 |
$38.21 |
163.70K |
|
|
| CBL & Associates Properties, Inc. is a self-managed, self-administered, fully integrated real estate investment trust (REIT). Co. owns, develops, acquires, leases, manages, and operates various properties. Its segments include Malls and All Other. The Malls segment includes malls, lifestyle centers and outlet centers. The All Other segment includes open-air centers, outparcels, office buildings, hotels, self-storage facilities, corporate-level debt and the Management Co.. Co. primarily conducts its business through CBL & Associates Limited Partnership (the Operating Partnership), which is a variable interest entity. | |
|
CBL and Associates Properties (CBL) has the following price history information. Looking back at CBL historical stock prices for the last five trading days, on February 26, 2026, CBL opened at $38.02, traded as high as $38.53 and as low as $38.01, and closed at $38.14. Trading volume was a total of 116.80K shares. On February 27, 2026, CBL opened at $37.90, traded as high as $38.42 and as low as $37.40, and closed at $37.78. Trading volume was a total of 174.60K shares. On March 02, 2026, CBL opened at $37.23, traded as high as $37.93 and as low as $37.15, and closed at $37.92. Trading volume was a total of 91.30K shares. On March 03, 2026, CBL opened at $37.41, traded as high as $37.91 and as low as $36.69, and closed at $37.52. Trading volume was a total of 96.90K shares. On March 04, 2026, CBL opened at $37.70, traded as high as $38.29 and as low as $37.30, and closed at $38.21. Trading volume was a total of 163.70K shares.
CBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBL and Associates Properties shares, starting with a $10,000 purchase of CBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/02/2021 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$30.00 |
|
| End price/share: |
$38.21 |
|
| Starting shares: |
333.33 |
|
| Ending shares: |
460.27 |
|
| Dividends reinvested/share: |
$8.55 |
|
| Total return: |
75.87% |
|
| Average Annual Total Return: |
13.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,585.01 |
|
| Years: |
4.34 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/02/2021 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$30.00 |
|
| End price/share: |
$38.21 |
|
| Dividends collected/share: |
$8.55 |
|
| Total return: |
55.87% |
|
| Average Annual Total Return: |
10.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,589.36 |
|
| Years: |
4.34 |
|
|
|
| Date |
Close |
| 02/26/2026 | $38.14 | | 02/27/2026 | $37.78 | | 03/02/2026 | $37.92 | | 03/03/2026 | $37.52 | | 03/04/2026 | $38.21 |
|
|
Free CBL Email Alerts:
