Historical Stock Price
ETFs Holding CBL »    CBL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $0.28 $0.29 $0.27 $0.29 29.70M
06/29/2020 $0.28 $0.29 $0.27 $0.27 7.07M
06/30/2020 $0.27 $0.29 $0.27 $0.27 12.81M
07/01/2020 $0.27 $0.28 $0.26 $0.27 14.25M
07/02/2020 $0.27 $0.29 $0.25 $0.25 15.34M
CBL & Associates Properties is a self-managed and self-administered real estate investment trust. Co. owns, develops, acquires, leases, manages, and operates regional shopping malls, open-air and mixed-use centers, outlet centers, associated centers, community centers, office and other properties. Co.'s properties are located in several states, but are primarily in the southeastern and midwestern U.S. Co. conducts substantially all of its business through CBL & Associates Limited Partnership. Co. also conducts its property management and development activities through its subsidiary, CBL & Associates Management, Inc.
CBL historical stock prices picture
CBL and Associates Properties (CBL) has the following price history information. Looking back at CBL historical stock prices for the last five trading days, on June 26, 2020, CBL opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.29. Trading volume was a total of 29.70M shares. On June 29, 2020, CBL opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.27. Trading volume was a total of 7.07M shares. On June 30, 2020, CBL opened at $0.27, traded as high as $0.29 and as low as $0.27, and closed at $0.27. Trading volume was a total of 12.81M shares. On July 01, 2020, CBL opened at $0.27, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 14.25M shares. On July 02, 2020, CBL opened at $0.27, traded as high as $0.29 and as low as $0.25, and closed at $0.25. Trading volume was a total of 15.34M shares.

CBL Historical Stock Prices By Date:

CBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBL and Associates Properties shares, starting with a $10,000 purchase of CBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $11.20
End price/share: $0.25
Starting shares: 892.86
Ending shares: 1,851.34
Dividends reinvested/share: $7.92
Total return: -95.37%
Average Annual Total Return: -26.46%
Starting investment: $10,000.00
Ending investment: $463.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $11.20
End price/share: $0.25
Dividends collected/share: $7.92
Total return: -27.05%
Average Annual Total Return: -3.11%
Starting investment: $10,000.00
Ending investment: $7,291.67
Years: 10.00
Date Close
06/26/2020$0.29
06/29/2020$0.27
06/30/2020$0.27
07/01/2020$0.27
07/02/2020$0.25
CBL is categorized under the Financials sector; below are some other companies in the same sector:

CBND Historical Stock Prices
CBNJ Historical Stock Prices
CBNK Historical Stock Prices
CBOE Historical Stock Prices
CBSH Historical Stock Prices
CBSHP Historical Stock Prices
CBSO Historical Stock Prices
CBTX Historical Stock Prices
CBU Historical Stock Prices
CCA Historical Stock Prices

Also explore: CBL shares outstanding history

CBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.