>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CBK »    CBK Split History »
Home Free Dividend Report CBK Dividend History CBK Historical Stock Prices Preferred Stock Newsletter CBK Options Chain CBK Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CBK Historical Price Range
Date Open High Low Close Volume
07/06/2026 $33.27 $34.45 $33.19 $33.43 76.50K
07/07/2026 $33.53 $33.88 $33.03 $33.15 77.10K
07/08/2026 $33.13 $33.34 $32.10 $32.54 69.10K
07/09/2026 $32.37 $33.00 $32.34 $32.85 70.10K
07/10/2026 $32.77 $33.22 $32.70 $33.06 45.60K
About Commercial Bancgroup
Christopher & Banks is a specialty retailer featuring women's apparel and accessories. Co.'s merchandise assortments include women's apparel, consisting of casual clothing, everyday basics, wear-to-work, leisure / active wear, and seasonal sleepwear in missy, petite and women sizes. Co.'s Christopher and Banks (CB) stores provides merchandise assortments in women's apparel and accessories for missy and petite sizes. Co.'s C.J. Banks (CJ) stores provides merchandise assortments in women's apparel and accessories for women's sizes. Co.'s Missy, Petite, Women and outlet stores, and its website provides merchandise assortments from both CB and CJ in all three sizes.
CBK historical stock prices picture
Commercial Bancgroup (CBK) has the following price history information. Looking back at CBK historical stock prices for the last five trading days, on July 06, 2026, CBK opened at $33.27, traded as high as $34.45 and as low as $33.19, and closed at $33.43. Trading volume was a total of 76.50K shares. On July 07, 2026, CBK opened at $33.53, traded as high as $33.88 and as low as $33.03, and closed at $33.15. Trading volume was a total of 77.10K shares. On July 08, 2026, CBK opened at $33.13, traded as high as $33.34 and as low as $32.10, and closed at $32.54. Trading volume was a total of 69.10K shares. On July 09, 2026, CBK opened at $32.37, traded as high as $33.00 and as low as $32.34, and closed at $32.85. Trading volume was a total of 70.10K shares. On July 10, 2026, CBK opened at $32.77, traded as high as $33.22 and as low as $32.70, and closed at $33.06. Trading volume was a total of 45.60K shares.

CBK Historical Stock Prices By Date:

CBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Bancgroup shares, starting with a $10,000 purchase of CBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/02/2025
End date: 07/10/2026
Start price/share: $24.00
End price/share: $33.06
Starting shares: 416.67
Ending shares: 419.69
Dividends reinvested/share: $0.20
Total return: 38.75%
Annualized Gain: 50.33%
Starting investment: $10,000.00
Ending investment: $13,875.00
Years: 0.77
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/02/2025
End date: 07/10/2026
Start price/share: $24.00
End price/share: $33.06
Dividends collected/share: $0.20
Total return: 38.58%
Annualized Gain: 50.12%
Starting investment: $10,000.00
Ending investment: $13,858.00
Years: 0.77
CBK Historical Closing Prices
Date Close
07/06/2026$33.43
07/07/2026$33.15
07/08/2026$32.54
07/09/2026$32.85
07/10/2026$33.06
Services Historical Prices
CBK is categorized under the Services sector; below are some other companies in the same sector:

CBRL Historical Stock Prices
CBS Historical Stock Prices
CCL Historical Stock Prices
CCO Historical Stock Prices
CCSC Historical Stock Prices
CCZ Historical Stock Prices
CEC Historical Stock Prices
CECO Historical Stock Prices
CEDU Historical Stock Prices
CETV Historical Stock Prices

Also explore: CBK shares outstanding history

Email EnvelopeFree CBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.