Historical Stock Price
ETFs Holding CBK »    CBK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/11/2019 $0.39 $0.43 $0.39 $0.41 458.10K
04/12/2019 $0.41 $0.44 $0.38 $0.39 182.10K
04/15/2019 $0.41 $0.41 $0.36 $0.37 113.50K
04/16/2019 $0.39 $0.39 $0.37 $0.37 73.70K
04/17/2019 $0.37 $0.37 $0.34 $0.35 180.60K
Christopher & Banks is a specialty retailer featuring women's apparel and accessories. Co.'s merchandise assortments include women's apparel, consisting of casual clothing, everyday basics, wear-to-work, leisure / active wear, and seasonal sleepwear in missy, petite and women sizes. Co.'s Christopher and Banks (CB) stores provides merchandise assortments in women's apparel and accessories for missy and petite sizes. Co.'s C.J. Banks (CJ) stores provides merchandise assortments in women's apparel and accessories for women's sizes. Co.'s Missy, Petite, Women and outlet stores, and its website provides merchandise assortments from both CB and CJ in all three sizes.
CBK historical stock prices picture
Christopher & Banks (CBK) has the following price history information. Looking back at CBK historical stock prices for the last five trading days, on April 11, 2019, CBK opened at $0.39, traded as high as $0.43 and as low as $0.39, and closed at $0.41. Trading volume was a total of 458.10K shares. On April 12, 2019, CBK opened at $0.41, traded as high as $0.44 and as low as $0.38, and closed at $0.39. Trading volume was a total of 182.10K shares. On April 15, 2019, CBK opened at $0.41, traded as high as $0.41 and as low as $0.36, and closed at $0.37. Trading volume was a total of 113.50K shares. On April 16, 2019, CBK opened at $0.39, traded as high as $0.39 and as low as $0.37, and closed at $0.37. Trading volume was a total of 73.70K shares. On April 17, 2019, CBK opened at $0.37, traded as high as $0.37 and as low as $0.34, and closed at $0.35. Trading volume was a total of 180.60K shares.

CBK Historical Stock Prices By Date:

CBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Christopher & Banks shares, starting with a $10,000 purchase of CBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/16/2009
End date: 04/17/2019
Start price/share: $5.32
End price/share: $0.35
Starting shares: 1,879.70
Ending shares: 2,074.49
Dividends reinvested/share: $0.60
Total return: -92.74%
Average Annual Total Return: -23.39%
Starting investment: $10,000.00
Ending investment: $726.51
Years: 9.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2009
End date: 04/17/2019
Start price/share: $5.32
End price/share: $0.35
Dividends collected/share: $0.60
Total return: -82.14%
Average Annual Total Return: -16.06%
Starting investment: $10,000.00
Ending investment: $1,785.55
Years: 9.84
Date Close
04/11/2019$0.41
04/12/2019$0.39
04/15/2019$0.37
04/16/2019$0.37
04/17/2019$0.35
CBK is categorized under the Services sector; below are some other companies in the same sector:

CBRL Historical Stock Prices
CBS Historical Stock Prices
CCL Historical Stock Prices
CCO Historical Stock Prices
CCSC Historical Stock Prices
CCZ Historical Stock Prices
CEC Historical Stock Prices
CECO Historical Stock Prices
CEDU Historical Stock Prices
CETV Historical Stock Prices

Also explore: CBK shares outstanding history

CBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.