Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/03/2009 $11.93 $11.93 $11.93 $11.93 0
09/04/2009 $11.93 $11.93 $11.93 $11.93 0
09/08/2009 $11.93 $11.93 $11.93 $11.93 0
11/29/2011 $10.21 $10.21 $10.21 $10.21 0
12/01/2011 $10.27 $10.27 $10.27 $10.27 0
Mining and exploring for metals and minerals primarily gold from deposits and properties located in North and South America.
CBJ historical stock prices picture
CBJ (CBJ) has the following price history information. Looking back at CBJ historical stock prices for the last five trading days, on September 03, 2009, CBJ opened at $11.93, traded as high as $11.93 and as low as $11.93, and closed at $11.93. Trading volume was a total of 0 shares. On September 04, 2009, CBJ opened at $11.93, traded as high as $11.93 and as low as $11.93, and closed at $11.93. Trading volume was a total of 0 shares. On September 08, 2009, CBJ opened at $11.93, traded as high as $11.93 and as low as $11.93, and closed at $11.93. Trading volume was a total of 0 shares. On November 29, 2011, CBJ opened at $10.21, traded as high as $10.21 and as low as $10.21, and closed at $10.21. Trading volume was a total of 0 shares. On December 01, 2011, CBJ opened at $10.27, traded as high as $10.27 and as low as $10.27, and closed at $10.27. Trading volume was a total of 0 shares.

CBJ Historical Stock Prices By Date:

CBJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBJ shares, starting with a $10,000 purchase of CBJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 12/01/2011
Start price/share: $11.93
End price/share: $10.27
Dividends collected/share: $0.00
Total return: -13.91%
Average Annual Total Return: -6.34%
Starting investment: $10,000.00
Ending investment: $8,608.46
Years: 2.29
Date Close
09/03/2009$11.93
09/04/2009$11.93
09/08/2009$11.93
11/29/2011$10.21
12/01/2011$10.27
CBJ is categorized under the Materials sector; below are some other companies in the same sector:

CBPX Historical Stock Prices
CBT Historical Stock Prices
CC Historical Stock Prices
CCB Historical Stock Prices
CCC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices

CBJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.