Historical Stock Price
How to Retire on Monthly Dividends »    CBIN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2015 $27.28 $27.73 $27.21 $27.50 3.20K
06/25/2015 $27.50 $27.50 $27.50 $27.50 0
06/26/2015 $27.54 $27.54 $27.50 $27.50 1.30K
06/29/2015 $27.50 $27.50 $27.21 $27.21 7.90K
06/30/2015 $27.95 $28.26 $27.37 $27.37 1.70K
Community Bank Shares of Indiana is a bank holding company. Through its subsidiaries, Your Community Bank and The Scott County State Bank (the Banks), Co. is engaged primarily in accepting deposits from the public and using such funds for the origination of commercial business and real estate loans, and secured consumer loans such as home equity lines of credit, automobile loans, and recreational vehicle loans. Additionally, the Banks originate and sell into the secondary market mortgage loans. The Banks also invest in mortgage-backed, U.S. agency, state and municipal and corporate securities. As of Dec 31 2013, Co. had total assets of $846.7 million and total deposits of $643.6 million.
CBIN historical stock prices picture
CBIN (CBIN) has the following price history information. Looking back at CBIN historical stock prices for the last five trading days, on June 24, 2015, CBIN opened at $27.28, traded as high as $27.73 and as low as $27.21, and closed at $27.50. Trading volume was a total of 3.20K shares. On June 25, 2015, CBIN opened at $27.50, traded as high as $27.50 and as low as $27.50, and closed at $27.50. Trading volume was a total of 0 shares. On June 26, 2015, CBIN opened at $27.54, traded as high as $27.54 and as low as $27.50, and closed at $27.50. Trading volume was a total of 1.30K shares. On June 29, 2015, CBIN opened at $27.50, traded as high as $27.50 and as low as $27.21, and closed at $27.21. Trading volume was a total of 7.90K shares. On June 30, 2015, CBIN opened at $27.95, traded as high as $28.26 and as low as $27.37, and closed at $27.37. Trading volume was a total of 1.70K shares.

CBIN Historical Stock Prices By Date:

CBIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBIN shares, starting with a $10,000 purchase of CBIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/30/2015
Start price/share: $22.54
End price/share: $27.37
Starting shares: 443.66
Ending shares: 453.71
Dividends reinvested/share: $0.60
Total return: 24.18%
Average Annual Total Return: 18.93%
Starting investment: $10,000.00
Ending investment: $12,418.32
Years: 1.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/30/2015
Start price/share: $22.54
End price/share: $27.37
Dividends collected/share: $0.60
Total return: 24.09%
Average Annual Total Return: 18.86%
Starting investment: $10,000.00
Ending investment: $12,409.19
Years: 1.25
Date Close
06/24/2015$27.50
06/25/2015$27.50
06/26/2015$27.50
06/29/2015$27.21
06/30/2015$27.37
CBIN is categorized under the Financials sector; below are some other companies in the same sector:

CBL Historical Stock Prices
CBND Historical Stock Prices
CBNJ Historical Stock Prices
CBNK Historical Stock Prices
CBOE Historical Stock Prices
CBSH Historical Stock Prices
CBSHP Historical Stock Prices
CBSO Historical Stock Prices
CBTX Historical Stock Prices
CBU Historical Stock Prices

Email EnvelopeFree CBIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.