|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2015 |
$27.28 |
$27.73 |
$27.21 |
$27.50 |
3.20K | 06/25/2015 |
$27.50 |
$27.50 |
$27.50 |
$27.50 |
0 | 06/26/2015 |
$27.54 |
$27.54 |
$27.50 |
$27.50 |
1.30K | 06/29/2015 |
$27.50 |
$27.50 |
$27.21 |
$27.21 |
7.90K | 06/30/2015 |
$27.95 |
$28.26 |
$27.37 |
$27.37 |
1.70K |
|
Community Bank Shares of Indiana is a bank holding company. Through its subsidiaries, Your Community Bank and The Scott County State Bank (the Banks), Co. is engaged primarily in accepting deposits from the public and using such funds for the origination of commercial business and real estate loans, and secured consumer loans such as home equity lines of credit, automobile loans, and recreational vehicle loans. Additionally, the Banks originate and sell into the secondary market mortgage loans. The Banks also invest in mortgage-backed, U.S. agency, state and municipal and corporate securities. As of Dec 31 2013, Co. had total assets of $846.7 million and total deposits of $643.6 million. | |
|
CBIN (CBIN) has the following price history information. Looking back at CBIN historical stock prices for the last five trading days, on June 24, 2015, CBIN opened at $27.28, traded as high as $27.73 and as low as $27.21, and closed at $27.50. Trading volume was a total of 3.20K shares. On June 25, 2015, CBIN opened at $27.50, traded as high as $27.50 and as low as $27.50, and closed at $27.50. Trading volume was a total of 0 shares. On June 26, 2015, CBIN opened at $27.54, traded as high as $27.54 and as low as $27.50, and closed at $27.50. Trading volume was a total of 1.30K shares. On June 29, 2015, CBIN opened at $27.50, traded as high as $27.50 and as low as $27.21, and closed at $27.21. Trading volume was a total of 7.90K shares. On June 30, 2015, CBIN opened at $27.95, traded as high as $28.26 and as low as $27.37, and closed at $27.37. Trading volume was a total of 1.70K shares.
CBIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBIN shares, starting with a $10,000 purchase of CBIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/30/2015 |
|
Start price/share: |
$22.54 |
|
End price/share: |
$27.37 |
|
Starting shares: |
443.66 |
|
Ending shares: |
453.71 |
|
Dividends reinvested/share: |
$0.60 |
|
Total return: |
24.18% |
|
Average Annual Total Return: |
18.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,418.32 |
|
Years: |
1.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/30/2015 |
|
Start price/share: |
$22.54 |
|
End price/share: |
$27.37 |
|
Dividends collected/share: |
$0.60 |
|
Total return: |
24.09% |
|
Average Annual Total Return: |
18.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,409.19 |
|
Years: |
1.25 |
|
|
|
Date |
Close |
06/24/2015 | $27.50 | 06/25/2015 | $27.50 | 06/26/2015 | $27.50 | 06/29/2015 | $27.21 | 06/30/2015 | $27.37 |
|
|