Historical Stock Price
ETFs Holding CBH »    CBH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $8.79 $8.82 $8.78 $8.80 70.70K
03/22/2024 $8.78 $8.80 $8.78 $8.79 73.60K
03/25/2024 $8.79 $8.80 $8.77 $8.79 73.00K
03/26/2024 $8.78 $8.80 $8.74 $8.78 102.50K
03/27/2024 $8.77 $8.84 $8.74 $8.84 163.00K
Virtus Convertible & Income 2024 Target Term is a diversified, closed-end management investment company. The Fund's investment objectives are to provide a high level of income and to return at least $9.835 per common share (the original net asset value per common share of beneficial interest before deducting offering costs of $0.02 per share) to holders of common shares on or about Sept. 1, 2024. The Fund attempts to achieve its investment objectives by investing in a portfolio of high yield securities, convertible securities and other debt instruments, including senior secured loans, primarily of United States issuers.
CBH historical stock prices picture
Virtus Convertible & Income 2024 Target Term Fund (CBH) has the following price history information. Looking back at CBH historical stock prices for the last five trading days, on March 21, 2024, CBH opened at $8.79, traded as high as $8.82 and as low as $8.78, and closed at $8.80. Trading volume was a total of 70.70K shares. On March 22, 2024, CBH opened at $8.78, traded as high as $8.80 and as low as $8.78, and closed at $8.79. Trading volume was a total of 73.60K shares. On March 25, 2024, CBH opened at $8.79, traded as high as $8.80 and as low as $8.77, and closed at $8.79. Trading volume was a total of 73.00K shares. On March 26, 2024, CBH opened at $8.78, traded as high as $8.80 and as low as $8.74, and closed at $8.78. Trading volume was a total of 102.50K shares. On March 27, 2024, CBH opened at $8.77, traded as high as $8.84 and as low as $8.74, and closed at $8.84. Trading volume was a total of 163.00K shares.

CBH Historical Stock Prices By Date:

CBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtus Convertible & Income 2024 Target Term Fund shares, starting with a $10,000 purchase of CBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/29/2017
End date: 03/27/2024
Start price/share: $10.00
End price/share: $8.84
Starting shares: 1,000.00
Ending shares: 1,551.75
Dividends reinvested/share: $4.09
Total return: 37.18%
Average Annual Total Return: 4.80%
Starting investment: $10,000.00
Ending investment: $13,721.35
Years: 6.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/29/2017
End date: 03/27/2024
Start price/share: $10.00
End price/share: $8.84
Dividends collected/share: $4.09
Total return: 29.28%
Average Annual Total Return: 3.88%
Starting investment: $10,000.00
Ending investment: $12,928.75
Years: 6.75
Date Close
03/21/2024$8.80
03/22/2024$8.79
03/25/2024$8.79
03/26/2024$8.78
03/27/2024$8.84

CBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.