 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$0.69 |
$0.69 |
$0.67 |
$0.68 |
377.60K | | 09/26/2023 |
$0.67 |
$0.68 |
$0.63 |
$0.63 |
742.30K | | 09/27/2023 |
$0.66 |
$0.66 |
$0.60 |
$0.63 |
426.30K | | 09/28/2023 |
$0.61 |
$0.65 |
$0.61 |
$0.65 |
410.60K | | 09/29/2023 |
$0.66 |
$0.67 |
$0.64 |
$0.67 |
367.20K |
|
|
| Companhia Brasileira de Distribuicao is engaged as a food retailer in South America, in all regions of Brazil, Colombia, Uruguay, and Argentina. Through its business units, Co. has a multi-format, multi-channel and multi-region strategy to provide its customers what they want. | |
|
Companhia Brasileira de Distribuicao (CBD) has the following price history information. Looking back at CBD historical stock prices for the last five trading days, on September 25, 2023, CBD opened at $0.69, traded as high as $0.69 and as low as $0.67, and closed at $0.68. Trading volume was a total of 377.60K shares. On September 26, 2023, CBD opened at $0.67, traded as high as $0.68 and as low as $0.63, and closed at $0.63. Trading volume was a total of 742.30K shares. On September 27, 2023, CBD opened at $0.66, traded as high as $0.66 and as low as $0.60, and closed at $0.63. Trading volume was a total of 426.30K shares. On September 28, 2023, CBD opened at $0.61, traded as high as $0.65 and as low as $0.61, and closed at $0.65. Trading volume was a total of 410.60K shares. On September 29, 2023, CBD opened at $0.66, traded as high as $0.67 and as low as $0.64, and closed at $0.67. Trading volume was a total of 367.20K shares.
CBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Brasileira de Distribuicao shares, starting with a $10,000 purchase of CBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$46.68 |
|
| End price/share: |
$0.67 |
|
| Starting shares: |
214.22 |
|
| Ending shares: |
246.20 |
|
| Dividends reinvested/share: |
$2.16 |
|
| Total return: |
-98.35% |
|
| Average Annual Total Return: |
-33.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$165.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$46.68 |
|
| End price/share: |
$0.67 |
|
| Dividends collected/share: |
$2.16 |
|
| Total return: |
-93.94% |
|
| Average Annual Total Return: |
-24.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$605.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $0.68 | | 09/26/2023 | $0.63 | | 09/27/2023 | $0.63 | | 09/28/2023 | $0.65 | | 09/29/2023 | $0.67 |
|
|
Free CBD Email Alerts:
