|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$0.54 |
$0.54 |
$0.49 |
$0.50 |
77.70K | 04/15/2024 |
$0.51 |
$0.51 |
$0.46 |
$0.47 |
715.00K | 04/16/2024 |
$0.47 |
$0.48 |
$0.45 |
$0.46 |
111.70K | 04/17/2024 |
$0.47 |
$0.48 |
$0.45 |
$0.46 |
73.00K | 04/18/2024 |
$0.45 |
$0.46 |
$0.45 |
$0.45 |
76.30K |
|
Companhia Brasileira de Distribuicao is engaged as a food retailer in South America, in all regions of Brazil, Colombia, Uruguay, and Argentina. Through its business units, Co. has a multi-format, multi-channel and multi-region strategy to provide its customers what they want. | |
|
Companhia Brasileira de Distribuicao (CBD) has the following price history information. Looking back at CBD historical stock prices for the last five trading days, on April 12, 2024, CBD opened at $0.54, traded as high as $0.54 and as low as $0.49, and closed at $0.50. Trading volume was a total of 77.70K shares. On April 15, 2024, CBD opened at $0.51, traded as high as $0.51 and as low as $0.46, and closed at $0.47. Trading volume was a total of 715.00K shares. On April 16, 2024, CBD opened at $0.47, traded as high as $0.48 and as low as $0.45, and closed at $0.46. Trading volume was a total of 111.70K shares. On April 17, 2024, CBD opened at $0.47, traded as high as $0.48 and as low as $0.45, and closed at $0.46. Trading volume was a total of 73.00K shares. On April 18, 2024, CBD opened at $0.45, traded as high as $0.46 and as low as $0.45, and closed at $0.45. Trading volume was a total of 76.30K shares.
CBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Brasileira de Distribuicao shares, starting with a $10,000 purchase of CBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$47.52 |
|
End price/share: |
$0.45 |
|
Starting shares: |
210.44 |
|
Ending shares: |
240.25 |
|
Dividends reinvested/share: |
$1.84 |
|
Total return: |
-98.92% |
|
Average Annual Total Return: |
-36.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$108.04 |
|
Years: |
9.98 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$47.52 |
|
End price/share: |
$0.45 |
|
Dividends collected/share: |
$1.84 |
|
Total return: |
-95.18% |
|
Average Annual Total Return: |
-26.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$481.40 |
|
Years: |
9.98 |
|
|
|
Date |
Close |
04/12/2024 | $0.50 | 04/15/2024 | $0.47 | 04/16/2024 | $0.46 | 04/17/2024 | $0.46 | 04/18/2024 | $0.45 |
|
|