 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$0.54 |
$0.54 |
$0.49 |
$0.50 |
77.70K | | 04/15/2024 |
$0.51 |
$0.51 |
$0.46 |
$0.47 |
715.00K | | 04/16/2024 |
$0.47 |
$0.48 |
$0.45 |
$0.46 |
111.70K | | 04/17/2024 |
$0.47 |
$0.48 |
$0.45 |
$0.46 |
73.00K | | 04/18/2024 |
$0.45 |
$0.46 |
$0.45 |
$0.45 |
76.30K |
|
|
| Companhia Brasileira de Distribuicao is engaged as a food retailer in South America, in all regions of Brazil, Colombia, Uruguay, and Argentina. Through its business units, Co. has a multi-format, multi-channel and multi-region strategy to provide its customers what they want. | |
|
CBD (CBD) has the following price history information. Looking back at CBD historical stock prices for the last five trading days, on April 12, 2024, CBD opened at $0.54, traded as high as $0.54 and as low as $0.49, and closed at $0.50. Trading volume was a total of 77.70K shares. On April 15, 2024, CBD opened at $0.51, traded as high as $0.51 and as low as $0.46, and closed at $0.47. Trading volume was a total of 715.00K shares. On April 16, 2024, CBD opened at $0.47, traded as high as $0.48 and as low as $0.45, and closed at $0.46. Trading volume was a total of 111.70K shares. On April 17, 2024, CBD opened at $0.47, traded as high as $0.48 and as low as $0.45, and closed at $0.46. Trading volume was a total of 73.00K shares. On April 18, 2024, CBD opened at $0.45, traded as high as $0.46 and as low as $0.45, and closed at $0.45. Trading volume was a total of 76.30K shares.
CBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBD shares, starting with a $10,000 purchase of CBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$48.12 |
|
| End price/share: |
$0.45 |
|
| Starting shares: |
207.81 |
|
| Ending shares: |
236.64 |
|
| Dividends reinvested/share: |
$1.71 |
|
| Total return: |
-98.94% |
|
| Average Annual Total Return: |
-37.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106.55 |
|
| Years: |
9.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$48.12 |
|
| End price/share: |
$0.45 |
|
| Dividends collected/share: |
$1.71 |
|
| Total return: |
-95.50% |
|
| Average Annual Total Return: |
-27.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$449.89 |
|
| Years: |
9.59 |
|
|
|
| Date |
Close |
| 04/12/2024 | $0.50 | | 04/15/2024 | $0.47 | | 04/16/2024 | $0.46 | | 04/17/2024 | $0.46 | | 04/18/2024 | $0.45 |
|
|
Free CBD Email Alerts:
