|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/20/2011 |
$0.50 |
$0.50 |
$0.30 |
$0.40 |
947.20K | 01/21/2011 |
$0.41 |
$0.45 |
$0.40 |
$0.42 |
375.20K | 01/24/2011 |
$0.44 |
$0.46 |
$0.38 |
$0.39 |
374.50K | 01/25/2011 |
$0.38 |
$0.38 |
$0.32 |
$0.35 |
677.10K | 01/26/2011 |
$0.35 |
$0.35 |
$0.28 |
$0.28 |
1.18M |
|
Capitol Bancorp is a bank holding company. Through its subsidiaries, Co. provides a range of banking services to individuals, businesses and other customers located in the respective communities of the bank. Co. provides a variety of deposit products, including checking, savings, money market, certificates of deposit and individual retirement accounts. In addition, wealth management, trust and investment services are provided through a wealth management subsidiary. Co. also provides mortgage banking activities through Amera Mortgage Corporation, a less than 50% owned affiliate. As of Dec 31 2009, Co. had total assets of $5.13 billion and total deposits of $4.41 billion. | |
|
CBC (CBC) has the following price history information. Looking back at CBC historical stock prices for the last five trading days, on January 20, 2011, CBC opened at $0.50, traded as high as $0.50 and as low as $0.30, and closed at $0.40. Trading volume was a total of 947.20K shares. On January 21, 2011, CBC opened at $0.41, traded as high as $0.45 and as low as $0.40, and closed at $0.42. Trading volume was a total of 375.20K shares. On January 24, 2011, CBC opened at $0.44, traded as high as $0.46 and as low as $0.38, and closed at $0.39. Trading volume was a total of 374.50K shares. On January 25, 2011, CBC opened at $0.38, traded as high as $0.38 and as low as $0.32, and closed at $0.35. Trading volume was a total of 677.10K shares. On January 26, 2011, CBC opened at $0.35, traded as high as $0.35 and as low as $0.28, and closed at $0.28. Trading volume was a total of 1.18M shares.
CBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBC shares, starting with a $10,000 purchase of CBC, and working forward through the historical stock price information to today.
CBC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/20/2011 | $0.40 | 01/21/2011 | $0.42 | 01/24/2011 | $0.39 | 01/25/2011 | $0.35 | 01/26/2011 | $0.28 |
|
|