>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CBC »    Stock Splits Calendar »
Home Free Dividend Report CBC Dividend History CBC Historical Stock Prices Preferred Stock Newsletter CBC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CBC Historical Price Range
Date Open High Low Close Volume
06/03/2026 $28.34 $28.34 $27.06 $27.08 749.90K
06/04/2026 $27.21 $28.18 $27.05 $28.08 449.00K
06/05/2026 $28.01 $28.79 $27.97 $28.51 1.00M
06/08/2026 $28.60 $28.90 $28.19 $28.22 719.90K
06/09/2026 $28.27 $28.72 $28.06 $28.59 680.50K
About Central Bancompany Inc - Class A
Capitol Bancorp is a bank holding company. Through its subsidiaries, Co. provides a range of banking services to individuals, businesses and other customers located in the respective communities of the bank. Co. provides a variety of deposit products, including checking, savings, money market, certificates of deposit and individual retirement accounts. In addition, wealth management, trust and investment services are provided through a wealth management subsidiary. Co. also provides mortgage banking activities through Amera Mortgage Corporation, a less than 50% owned affiliate. As of Dec 31 2009, Co. had total assets of $5.13 billion and total deposits of $4.41 billion.
CBC historical stock prices picture
Central Bancompany Inc - Class A (CBC) has the following price history information. Looking back at CBC historical stock prices for the last five trading days, on June 03, 2026, CBC opened at $28.34, traded as high as $28.34 and as low as $27.06, and closed at $27.08. Trading volume was a total of 749.90K shares. On June 04, 2026, CBC opened at $27.21, traded as high as $28.18 and as low as $27.05, and closed at $28.08. Trading volume was a total of 449.00K shares. On June 05, 2026, CBC opened at $28.01, traded as high as $28.79 and as low as $27.97, and closed at $28.51. Trading volume was a total of 1.00M shares. On June 08, 2026, CBC opened at $28.60, traded as high as $28.90 and as low as $28.19, and closed at $28.22. Trading volume was a total of 719.90K shares. On June 09, 2026, CBC opened at $28.27, traded as high as $28.72 and as low as $28.06, and closed at $28.59. Trading volume was a total of 680.50K shares.

CBC Historical Stock Prices By Date:

CBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Central Bancompany Inc - Class A shares, starting with a $10,000 purchase of CBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 11/24/2025
End date: 06/09/2026
Start price/share: $24.43
End price/share: $28.59
Starting shares: 409.33
Ending shares: 413.02
Dividends reinvested/share: $0.24
Total return: 18.08%
Annualized Gain: 33.67%
Starting investment: $10,000.00
Ending investment: $11,808.00
Years: 0.54
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 11/24/2025
End date: 06/09/2026
Start price/share: $24.43
End price/share: $28.59
Dividends collected/share: $0.24
Total return: 18.01%
Annualized Gain: 33.54%
Starting investment: $10,000.00
Ending investment: $11,801.00
Years: 0.54
CBC Historical Closing Prices
Date Close
06/03/2026$27.08
06/04/2026$28.08
06/05/2026$28.51
06/08/2026$28.22
06/09/2026$28.59
Materials Historical Prices
CBC is categorized under the Materials sector; below are some other companies in the same sector:

CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices
CBPX Historical Stock Prices
CBT Historical Stock Prices
CC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices

Email EnvelopeFree CBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.