Historical Stock Price
ETFs Holding CBC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/20/2011 $0.50 $0.50 $0.30 $0.40 947.20K
01/21/2011 $0.41 $0.45 $0.40 $0.42 375.20K
01/24/2011 $0.44 $0.46 $0.38 $0.39 374.50K
01/25/2011 $0.38 $0.38 $0.32 $0.35 677.10K
01/26/2011 $0.35 $0.35 $0.28 $0.28 1.18M
Capitol Bancorp is a bank holding company. Through its subsidiaries, Co. provides a range of banking services to individuals, businesses and other customers located in the respective communities of the bank. Co. provides a variety of deposit products, including checking, savings, money market, certificates of deposit and individual retirement accounts. In addition, wealth management, trust and investment services are provided through a wealth management subsidiary. Co. also provides mortgage banking activities through Amera Mortgage Corporation, a less than 50% owned affiliate. As of Dec 31 2009, Co. had total assets of $5.13 billion and total deposits of $4.41 billion.
CBC historical stock prices picture
CBC (CBC) has the following price history information. Looking back at CBC historical stock prices for the last five trading days, on January 20, 2011, CBC opened at $0.50, traded as high as $0.50 and as low as $0.30, and closed at $0.40. Trading volume was a total of 947.20K shares. On January 21, 2011, CBC opened at $0.41, traded as high as $0.45 and as low as $0.40, and closed at $0.42. Trading volume was a total of 375.20K shares. On January 24, 2011, CBC opened at $0.44, traded as high as $0.46 and as low as $0.38, and closed at $0.39. Trading volume was a total of 374.50K shares. On January 25, 2011, CBC opened at $0.38, traded as high as $0.38 and as low as $0.32, and closed at $0.35. Trading volume was a total of 677.10K shares. On January 26, 2011, CBC opened at $0.35, traded as high as $0.35 and as low as $0.28, and closed at $0.28. Trading volume was a total of 1.18M shares.

CBC Historical Stock Prices By Date:

CBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBC shares, starting with a $10,000 purchase of CBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 01/26/2011
Start price/share: $4.91
End price/share: $0.28
Dividends collected/share: $0.00
Total return: -94.30%
Average Annual Total Return: -77.16%
Starting investment: $10,000.00
Ending investment: $570.22
Years: 1.94
Date Close
01/20/2011$0.40
01/21/2011$0.42
01/24/2011$0.39
01/25/2011$0.35
01/26/2011$0.28
CBC is categorized under the Materials sector; below are some other companies in the same sector:

CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices
CBPX Historical Stock Prices
CBT Historical Stock Prices
CC Historical Stock Prices
CCB Historical Stock Prices
CCC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices

CBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.