Historical Stock Price
ETFs Holding CBAN »    CBAN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.29 $11.39 $11.16 $11.27 44.70K
03/22/2024 $11.33 $11.33 $11.09 $11.19 28.00K
03/25/2024 $11.23 $11.32 $11.03 $11.04 21.90K
03/26/2024 $11.01 $11.25 $10.85 $10.90 33.50K
03/27/2024 $10.84 $11.20 $10.84 $11.16 44.00K
Colony Bankcorp is a bank holding company. Through its subsidiary, Colony Bank, Co. provides banking products and services to commercial and consumer customers in its markets. Co.'s product line includes, among other things, loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, commercial loans, agri-business and production loans, residential mortgage loans, home equity loans, consumer loans and a variety of demand, savings and time deposit products. Co. also provides internet banking services, electronic bill payment services, safe deposit box rentals, and telephone banking.
CBAN historical stock prices picture
Colony Bankcorp (CBAN) has the following price history information. Looking back at CBAN historical stock prices for the last five trading days, on March 21, 2024, CBAN opened at $11.29, traded as high as $11.39 and as low as $11.16, and closed at $11.27. Trading volume was a total of 44.70K shares. On March 22, 2024, CBAN opened at $11.33, traded as high as $11.33 and as low as $11.09, and closed at $11.19. Trading volume was a total of 28.00K shares. On March 25, 2024, CBAN opened at $11.23, traded as high as $11.32 and as low as $11.03, and closed at $11.04. Trading volume was a total of 21.90K shares. On March 26, 2024, CBAN opened at $11.01, traded as high as $11.25 and as low as $10.85, and closed at $10.90. Trading volume was a total of 33.50K shares. On March 27, 2024, CBAN opened at $10.84, traded as high as $11.20 and as low as $10.84, and closed at $11.16. Trading volume was a total of 44.00K shares.

CBAN Historical Stock Prices By Date:

CBAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Colony Bankcorp shares, starting with a $10,000 purchase of CBAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.13
End price/share: $11.16
Starting shares: 1,631.32
Ending shares: 1,942.68
Dividends reinvested/share: $2.40
Total return: 116.80%
Average Annual Total Return: 8.05%
Starting investment: $10,000.00
Ending investment: $21,684.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.13
End price/share: $11.16
Dividends collected/share: $2.40
Total return: 121.16%
Average Annual Total Return: 8.26%
Starting investment: $10,000.00
Ending investment: $22,109.85
Years: 10.00
Date Close
03/21/2024$11.27
03/22/2024$11.19
03/25/2024$11.04
03/26/2024$10.90
03/27/2024$11.16
CBAN is categorized under the Financials sector; below are some other companies in the same sector:

CBF Historical Stock Prices
CBFV Historical Stock Prices
CBG Historical Stock Prices
CBIN Historical Stock Prices
CBL Historical Stock Prices
CBND Historical Stock Prices
CBNJ Historical Stock Prices
CBNK Historical Stock Prices
CBOE Historical Stock Prices
CBSH Historical Stock Prices

Also explore: CBAN shares outstanding history

Email EnvelopeFree CBAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.