|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$11.29 |
$11.39 |
$11.16 |
$11.27 |
44.70K | 03/22/2024 |
$11.33 |
$11.33 |
$11.09 |
$11.19 |
28.00K | 03/25/2024 |
$11.23 |
$11.32 |
$11.03 |
$11.04 |
21.90K | 03/26/2024 |
$11.01 |
$11.25 |
$10.85 |
$10.90 |
33.50K | 03/27/2024 |
$10.84 |
$11.20 |
$10.84 |
$11.16 |
44.00K |
|
Colony Bankcorp is a bank holding company. Through its subsidiary, Colony Bank, Co. provides banking products and services to commercial and consumer customers in its markets. Co.'s product line includes, among other things, loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, commercial loans, agri-business and production loans, residential mortgage loans, home equity loans, consumer loans and a variety of demand, savings and time deposit products. Co. also provides internet banking services, electronic bill payment services, safe deposit box rentals, and telephone banking. | |
|
Colony Bankcorp (CBAN) has the following price history information. Looking back at CBAN historical stock prices for the last five trading days, on March 21, 2024, CBAN opened at $11.29, traded as high as $11.39 and as low as $11.16, and closed at $11.27. Trading volume was a total of 44.70K shares. On March 22, 2024, CBAN opened at $11.33, traded as high as $11.33 and as low as $11.09, and closed at $11.19. Trading volume was a total of 28.00K shares. On March 25, 2024, CBAN opened at $11.23, traded as high as $11.32 and as low as $11.03, and closed at $11.04. Trading volume was a total of 21.90K shares. On March 26, 2024, CBAN opened at $11.01, traded as high as $11.25 and as low as $10.85, and closed at $10.90. Trading volume was a total of 33.50K shares. On March 27, 2024, CBAN opened at $10.84, traded as high as $11.20 and as low as $10.84, and closed at $11.16. Trading volume was a total of 44.00K shares.
CBAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Colony Bankcorp shares, starting with a $10,000 purchase of CBAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.13 |
|
End price/share: |
$11.16 |
|
Starting shares: |
1,631.32 |
|
Ending shares: |
1,942.68 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
116.80% |
|
Average Annual Total Return: |
8.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,684.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.13 |
|
End price/share: |
$11.16 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
121.16% |
|
Average Annual Total Return: |
8.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,109.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $11.27 | 03/22/2024 | $11.19 | 03/25/2024 | $11.04 | 03/26/2024 | $10.90 | 03/27/2024 | $11.16 |
|
|