>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding CBAK »    CBAK Split History »
Home Free Dividend Report Stock Splits Calendar CBAK Historical Stock Prices Preferred Stock Newsletter CBAK Options Chain CBAK Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CBAK Historical Price Range
Date Open High Low Close Volume
11/23/2018 $0.70 $0.84 $0.70 $0.70 232.40K
11/26/2018 $0.70 $0.78 $0.67 $0.69 22.40K
11/27/2018 $0.68 $0.73 $0.68 $0.69 30.30K
11/28/2018 $0.72 $0.74 $0.69 $0.73 15.50K
11/29/2018 $0.75 $0.75 $0.65 $0.65 84.60K
About CBAK
CBAK Energy Technology develops, manufactures and sells high power lithium batteries, which are used for: electric vehicles, such as electric cars and buses and hybrid electric cars; light electric vehicles, such as electric motors; and electric tools, energy storage, uninterruptible power supply, and other high power applications. Co. conducts its business through two subsidiaries: Dalian CBAK Trading Co., Ltd., which focuses on the wholesale of lithium batteries and lithium batteries' materials, import and export business and related technology consulting service; and Dalian CBAK Power Battery Co., Ltd., which focuses on the development and manufacture of high-power lithium batteries.
CBAK historical stock prices picture
CBAK (CBAK) has the following price history information. Looking back at CBAK historical stock prices for the last five trading days, on November 23, 2018, CBAK opened at $0.70, traded as high as $0.84 and as low as $0.70, and closed at $0.70. Trading volume was a total of 232.40K shares. On November 26, 2018, CBAK opened at $0.70, traded as high as $0.78 and as low as $0.67, and closed at $0.69. Trading volume was a total of 22.40K shares. On November 27, 2018, CBAK opened at $0.68, traded as high as $0.73 and as low as $0.68, and closed at $0.69. Trading volume was a total of 30.30K shares. On November 28, 2018, CBAK opened at $0.72, traded as high as $0.74 and as low as $0.69, and closed at $0.73. Trading volume was a total of 15.50K shares. On November 29, 2018, CBAK opened at $0.75, traded as high as $0.75 and as low as $0.65, and closed at $0.65. Trading volume was a total of 84.60K shares.

CBAK Historical Stock Prices By Date:

CBAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBAK shares, starting with a $10,000 purchase of CBAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 11/29/2018
Start price/share: $2.17
End price/share: $0.65
Dividends collected/share: $0.00
Total return: -70.05%
Average Annual Total Return: -42.15%
Starting investment: $10,000.00
Ending investment: $2,995.13
Years: 2.20
CBAK Historical Closing Prices
Date Close
11/23/2018$0.70
11/26/2018$0.69
11/27/2018$0.69
11/28/2018$0.73
11/29/2018$0.65
Industrials Historical Prices
CBAK is categorized under the Industrials sector; below are some other companies in the same sector:

CBZ Historical Stock Prices
CCIX Historical Stock Prices
CCS Historical Stock Prices
CDI Historical Stock Prices
CDN Historical Stock Prices
CEA Historical Stock Prices
CEB Historical Stock Prices
CECE Historical Stock Prices
CFL Historical Stock Prices
CFX Historical Stock Prices

Also explore: CBAK shares outstanding history

Email EnvelopeFree CBAK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CBAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.