|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/13/2018 |
$6.91 |
$6.96 |
$6.81 |
$6.84 |
341.60K | 11/14/2018 |
$6.92 |
$6.96 |
$6.84 |
$6.87 |
328.20K | 11/15/2018 |
$6.82 |
$6.88 |
$6.79 |
$6.82 |
334.10K | 11/16/2018 |
$6.81 |
$6.88 |
$6.72 |
$6.75 |
382.80K | 11/19/2018 |
$6.75 |
$6.75 |
$6.75 |
$6.75 |
0 |
|
ClearBridge American Energy MLP Fund is a non-diversified, closed-end management investment company registered under the 1940 Act. Co.'s investment objective is to provide a high level of total return, with an equal emphasis on distributions and capital appreciation. There can be no assurance that Co. achieves its investment objective. As of Nov 30, 2016, total assets were $806,069,927 and total investments were $805,426,333. | |
|
CBA (CBA) has the following price history information. Looking back at CBA historical stock prices for the last five trading days, on November 13, 2018, CBA opened at $6.91, traded as high as $6.96 and as low as $6.81, and closed at $6.84. Trading volume was a total of 341.60K shares. On November 14, 2018, CBA opened at $6.92, traded as high as $6.96 and as low as $6.84, and closed at $6.87. Trading volume was a total of 328.20K shares. On November 15, 2018, CBA opened at $6.82, traded as high as $6.88 and as low as $6.79, and closed at $6.82. Trading volume was a total of 334.10K shares. On November 16, 2018, CBA opened at $6.81, traded as high as $6.88 and as low as $6.72, and closed at $6.75. Trading volume was a total of 382.80K shares. On November 19, 2018, CBA opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares.
CBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBA shares, starting with a $10,000 purchase of CBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/19/2018 |
|
Start price/share: |
$16.20 |
|
End price/share: |
$6.75 |
|
Starting shares: |
617.28 |
|
Ending shares: |
930.77 |
|
Dividends reinvested/share: |
$4.33 |
|
Total return: |
-37.17% |
|
Average Annual Total Return: |
-9.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,282.52 |
|
Years: |
4.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/19/2018 |
|
Start price/share: |
$16.20 |
|
End price/share: |
$6.75 |
|
Dividends collected/share: |
$4.33 |
|
Total return: |
-31.64% |
|
Average Annual Total Return: |
-7.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,835.68 |
|
Years: |
4.64 |
|
|
|
Date |
Close |
11/13/2018 | $6.84 | 11/14/2018 | $6.87 | 11/15/2018 | $6.82 | 11/16/2018 | $6.75 | 11/19/2018 | $6.75 |
|
|