Historical Stock Price
ETFs Holding CB »    CB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $256.60 $257.32 $255.40 $255.51 1.20M
03/25/2024 $256.08 $256.90 $255.04 $255.61 1.33M
03/26/2024 $254.78 $257.56 $254.41 $256.08 2.36M
03/27/2024 $256.98 $258.59 $256.60 $258.50 1.49M
03/28/2024 $259.18 $259.92 $257.96 $259.13 1.88M
Chubb, through its subsidiaries, is an insurance and reinsurance organization. Co. provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance, and life insurance. Co. provides commercial insurance products and service offerings such as risk management programs, loss control, and engineering and claims management, as well as insurance products ranging from Directors & Officers and professional liability to various specialty-casualty and umbrella and excess casualty lines. Co. also provides personal lines insurance coverage including homeowners, automobile, valuables, umbrella liability, and recreational marine products.
CB historical stock prices picture
Chubb (CB) has the following price history information. Looking back at CB historical stock prices for the last five trading days, on March 22, 2024, CB opened at $256.60, traded as high as $257.32 and as low as $255.40, and closed at $255.51. Trading volume was a total of 1.20M shares. On March 25, 2024, CB opened at $256.08, traded as high as $256.90 and as low as $255.04, and closed at $255.61. Trading volume was a total of 1.33M shares. On March 26, 2024, CB opened at $254.78, traded as high as $257.56 and as low as $254.41, and closed at $256.08. Trading volume was a total of 2.36M shares. On March 27, 2024, CB opened at $256.98, traded as high as $258.59 and as low as $256.60, and closed at $258.50. Trading volume was a total of 1.49M shares. On March 28, 2024, CB opened at $259.18, traded as high as $259.92 and as low as $257.96, and closed at $259.13. Trading volume was a total of 1.88M shares.

CB Historical Stock Prices By Date:

CB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chubb shares, starting with a $10,000 purchase of CB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $99.08
End price/share: $259.13
Starting shares: 100.93
Ending shares: 124.01
Dividends reinvested/share: $29.88
Total return: 221.35%
Average Annual Total Return: 12.39%
Starting investment: $10,000.00
Ending investment: $32,146.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $99.08
End price/share: $259.13
Dividends collected/share: $29.88
Total return: 191.69%
Average Annual Total Return: 11.30%
Starting investment: $10,000.00
Ending investment: $29,162.47
Years: 10.00
Date Close
03/22/2024$255.51
03/25/2024$255.61
03/26/2024$256.08
03/27/2024$258.50
03/28/2024$259.13
CB is categorized under the Financials sector; below are some other companies in the same sector:

CBA Historical Stock Prices
CBAN Historical Stock Prices
CBF Historical Stock Prices
CBFV Historical Stock Prices
CBG Historical Stock Prices
CBIN Historical Stock Prices
CBL Historical Stock Prices
CBND Historical Stock Prices
CBNJ Historical Stock Prices
CBNK Historical Stock Prices

Also explore: CB shares outstanding history

Email EnvelopeFree CB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.