|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$256.60 |
$257.32 |
$255.40 |
$255.51 |
1.20M | 03/25/2024 |
$256.08 |
$256.90 |
$255.04 |
$255.61 |
1.33M | 03/26/2024 |
$254.78 |
$257.56 |
$254.41 |
$256.08 |
2.36M | 03/27/2024 |
$256.98 |
$258.59 |
$256.60 |
$258.50 |
1.49M | 03/28/2024 |
$259.18 |
$259.92 |
$257.96 |
$259.13 |
1.88M |
|
Chubb, through its subsidiaries, is an insurance and reinsurance organization. Co. provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance, and life insurance. Co. provides commercial insurance products and service offerings such as risk management programs, loss control, and engineering and claims management, as well as insurance products ranging from Directors & Officers and professional liability to various specialty-casualty and umbrella and excess casualty lines. Co. also provides personal lines insurance coverage including homeowners, automobile, valuables, umbrella liability, and recreational marine products. | |
|
Chubb (CB) has the following price history information. Looking back at CB historical stock prices for the last five trading days, on March 22, 2024, CB opened at $256.60, traded as high as $257.32 and as low as $255.40, and closed at $255.51. Trading volume was a total of 1.20M shares. On March 25, 2024, CB opened at $256.08, traded as high as $256.90 and as low as $255.04, and closed at $255.61. Trading volume was a total of 1.33M shares. On March 26, 2024, CB opened at $254.78, traded as high as $257.56 and as low as $254.41, and closed at $256.08. Trading volume was a total of 2.36M shares. On March 27, 2024, CB opened at $256.98, traded as high as $258.59 and as low as $256.60, and closed at $258.50. Trading volume was a total of 1.49M shares. On March 28, 2024, CB opened at $259.18, traded as high as $259.92 and as low as $257.96, and closed at $259.13. Trading volume was a total of 1.88M shares.
CB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chubb shares, starting with a $10,000 purchase of CB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$99.08 |
|
End price/share: |
$259.13 |
|
Starting shares: |
100.93 |
|
Ending shares: |
124.01 |
|
Dividends reinvested/share: |
$29.88 |
|
Total return: |
221.35% |
|
Average Annual Total Return: |
12.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,146.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$99.08 |
|
End price/share: |
$259.13 |
|
Dividends collected/share: |
$29.88 |
|
Total return: |
191.69% |
|
Average Annual Total Return: |
11.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,162.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $255.51 | 03/25/2024 | $255.61 | 03/26/2024 | $256.08 | 03/27/2024 | $258.50 | 03/28/2024 | $259.13 |
|
|