Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2009 $15.73 $15.73 $15.73 $15.73 0
12/28/2009 $15.73 $15.73 $15.73 $15.73 0
12/29/2009 $15.21 $15.21 $15.15 $15.15 2.00K
12/30/2009 $15.15 $15.15 $15.15 $15.15 0
12/31/2009 $15.15 $15.15 $15.15 $15.15 0
CAX historical stock prices picture
CAX (CAX) has the following price history information. Looking back at CAX historical stock prices for the last five trading days, on December 24, 2009, CAX opened at $15.73, traded as high as $15.73 and as low as $15.73, and closed at $15.73. Trading volume was a total of 0 shares. On December 28, 2009, CAX opened at $15.73, traded as high as $15.73 and as low as $15.73, and closed at $15.73. Trading volume was a total of 0 shares. On December 29, 2009, CAX opened at $15.21, traded as high as $15.21 and as low as $15.15, and closed at $15.15. Trading volume was a total of 2.00K shares. On December 30, 2009, CAX opened at $15.15, traded as high as $15.15 and as low as $15.15, and closed at $15.15. Trading volume was a total of 0 shares. On December 31, 2009, CAX opened at $15.15, traded as high as $15.15 and as low as $15.15, and closed at $15.15. Trading volume was a total of 0 shares.

CAX Historical Stock Prices By Date:

CAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAX shares, starting with a $10,000 purchase of CAX, and working forward through the historical stock price information to today. CAX -- use the split history when considering split-adjusted past price performance.

Date Close
12/24/2009$15.73
12/28/2009$15.73
12/29/2009$15.15
12/30/2009$15.15
12/31/2009$15.15
CAX is categorized under the Energy sector; below are some other companies in the same sector:

CCLP Historical Stock Prices
CDEV Historical Stock Prices
CEI Historical Stock Prices
CELP Historical Stock Prices
CEP Historical Stock Prices
CEQP Historical Stock Prices
CEU Historical Stock Prices
CEY Historical Stock Prices
CEZ Historical Stock Prices
CFW Historical Stock Prices

CAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.