 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/08/2019 |
$1.37 |
$1.39 |
$1.31 |
$1.35 |
5.80K | | 04/09/2019 |
$1.35 |
$1.40 |
$1.35 |
$1.40 |
23.30K | | 04/10/2019 |
$1.39 |
$1.44 |
$1.37 |
$1.39 |
6.20K | | 04/11/2019 |
$1.40 |
$1.81 |
$1.40 |
$1.79 |
71.10K | | 04/12/2019 |
$1.64 |
$1.64 |
$1.45 |
$1.59 |
111.10K |
|
|
| CCA Industries operates in the fast moving consumer goods industry segment, selling various products in several health-and-beauty aids, over the counter drug and remedies and cosmeceutical categories. Co.'s primary brands include: Bikini Zone, which helps women relieve the bumps, irritation and redness that can accompany hair removal in the bikini area; Porcelana, which helps treat skin discoloration, including dark spots, sun spots and hyperpigmentation; Plus White, which helps consumers whiten their teeth and maintains good oral hygiene; and Sudden Change, which helps women to reduce the appearance of signs of aging such as wrinkles, dark circles, and dullness. | |
|
CAW (CAW) has the following price history information. Looking back at CAW historical stock prices for the last five trading days, on April 08, 2019, CAW opened at $1.37, traded as high as $1.39 and as low as $1.31, and closed at $1.35. Trading volume was a total of 5.80K shares. On April 09, 2019, CAW opened at $1.35, traded as high as $1.40 and as low as $1.35, and closed at $1.40. Trading volume was a total of 23.30K shares. On April 10, 2019, CAW opened at $1.39, traded as high as $1.44 and as low as $1.37, and closed at $1.39. Trading volume was a total of 6.20K shares. On April 11, 2019, CAW opened at $1.40, traded as high as $1.81 and as low as $1.40, and closed at $1.79. Trading volume was a total of 71.10K shares. On April 12, 2019, CAW opened at $1.64, traded as high as $1.64 and as low as $1.45, and closed at $1.59. Trading volume was a total of 111.10K shares.
CAW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAW shares, starting with a $10,000 purchase of CAW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
04/12/2019 |
|
| Start price/share: |
$3.44 |
|
| End price/share: |
$1.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-53.78% |
|
| Average Annual Total Return: |
-13.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,621.55 |
|
| Years: |
5.53 |
|
|
|
| Date |
Close |
| 04/08/2019 | $1.35 | | 04/09/2019 | $1.40 | | 04/10/2019 | $1.39 | | 04/11/2019 | $1.79 | | 04/12/2019 | $1.59 |
|
|
Free CAW Email Alerts:
