Historical Stock Price
ETFs Holding CAW »    CAW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/08/2019 $1.37 $1.39 $1.31 $1.35 5.80K
04/09/2019 $1.35 $1.40 $1.35 $1.40 23.30K
04/10/2019 $1.39 $1.44 $1.37 $1.39 6.20K
04/11/2019 $1.40 $1.81 $1.40 $1.79 71.10K
04/12/2019 $1.64 $1.64 $1.45 $1.59 111.10K
CCA Industries operates in the fast moving consumer goods industry segment, selling various products in several health-and-beauty aids, over the counter drug and remedies and cosmeceutical categories. Co.'s primary brands include: Bikini Zone, which helps women relieve the bumps, irritation and redness that can accompany hair removal in the bikini area; Porcelana, which helps treat skin discoloration, including dark spots, sun spots and hyperpigmentation; Plus White, which helps consumers whiten their teeth and maintains good oral hygiene; and Sudden Change, which helps women to reduce the appearance of signs of aging such as wrinkles, dark circles, and dullness.
CAW historical stock prices picture
Cca Industries (CAW) has the following price history information. Looking back at CAW historical stock prices for the last five trading days, on April 08, 2019, CAW opened at $1.37, traded as high as $1.39 and as low as $1.31, and closed at $1.35. Trading volume was a total of 5.80K shares. On April 09, 2019, CAW opened at $1.35, traded as high as $1.40 and as low as $1.35, and closed at $1.40. Trading volume was a total of 23.30K shares. On April 10, 2019, CAW opened at $1.39, traded as high as $1.44 and as low as $1.37, and closed at $1.39. Trading volume was a total of 6.20K shares. On April 11, 2019, CAW opened at $1.40, traded as high as $1.81 and as low as $1.40, and closed at $1.79. Trading volume was a total of 71.10K shares. On April 12, 2019, CAW opened at $1.64, traded as high as $1.64 and as low as $1.45, and closed at $1.59. Trading volume was a total of 111.10K shares.

CAW Historical Stock Prices By Date:

CAW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cca Industries shares, starting with a $10,000 purchase of CAW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 04/12/2019
Start price/share: $3.90
End price/share: $1.59
Starting shares: 2,564.10
Ending shares: 3,189.46
Dividends reinvested/share: $1.05
Total return: -49.29%
Average Annual Total Return: -6.80%
Starting investment: $10,000.00
Ending investment: $5,069.54
Years: 9.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 04/12/2019
Start price/share: $3.90
End price/share: $1.59
Dividends collected/share: $1.05
Total return: -32.31%
Average Annual Total Return: -3.96%
Starting investment: $10,000.00
Ending investment: $6,772.10
Years: 9.65
Date Close
04/08/2019$1.35
04/09/2019$1.40
04/10/2019$1.39
04/11/2019$1.79
04/12/2019$1.59
CAW is categorized under the Consumer sector; below are some other companies in the same sector:

CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices
CHSCL Historical Stock Prices

CAW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.