 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/29/2018 |
$87.48 |
$87.81 |
$86.31 |
$86.50 |
1.40M | | 07/02/2018 |
$85.70 |
$86.60 |
$85.07 |
$86.56 |
657.60K | | 07/03/2018 |
$87.03 |
$87.03 |
$85.24 |
$85.61 |
707.90K | | 07/05/2018 |
$85.98 |
$86.33 |
$85.42 |
$86.23 |
1.53M | | 07/06/2018 |
$86.23 |
$86.23 |
$86.23 |
$86.23 |
0 |
|
|
| Cavium is a provider of semiconductor processors that enable processing for wired and wireless infrastructure and cloud for networking, communications, storage, and security applications. Co.'s products consist of multi-core processors for embedded and data center applications, network connectivity for server and switches, storage connectivity, and security processors for offload and appliance. A range of Co.'s products also include a suite of embedded security protocols that enable unified threat management, secure connectivity, network perimeter protection, and deep packet inspection. Several of Co.'s products are systems on a chip, which incorporate single or multiple processor cores. | |
|
CAVM (CAVM) has the following price history information. Looking back at CAVM historical stock prices for the last five trading days, on June 29, 2018, CAVM opened at $87.48, traded as high as $87.81 and as low as $86.31, and closed at $86.50. Trading volume was a total of 1.40M shares. On July 02, 2018, CAVM opened at $85.70, traded as high as $86.60 and as low as $85.07, and closed at $86.56. Trading volume was a total of 657.60K shares. On July 03, 2018, CAVM opened at $87.03, traded as high as $87.03 and as low as $85.24, and closed at $85.61. Trading volume was a total of 707.90K shares. On July 05, 2018, CAVM opened at $85.98, traded as high as $86.33 and as low as $85.42, and closed at $86.23. Trading volume was a total of 1.53M shares. On July 06, 2018, CAVM opened at $86.23, traded as high as $86.23 and as low as $86.23, and closed at $86.23. Trading volume was a total of 0 shares.
CAVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAVM shares, starting with a $10,000 purchase of CAVM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
07/06/2018 |
|
| Start price/share: |
$41.55 |
|
| End price/share: |
$86.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
107.53% |
|
| Average Annual Total Return: |
18.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,756.01 |
|
| Years: |
4.20 |
|
|
|
| Date |
Close |
| 06/29/2018 | $86.50 | | 07/02/2018 | $86.56 | | 07/03/2018 | $85.61 | | 07/05/2018 | $86.23 | | 07/06/2018 | $86.23 |
|
|
Free CAVM Email Alerts:
