 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$8.04 |
$8.15 |
$7.91 |
$7.94 |
90.70K | | 06/02/2023 |
$8.07 |
$8.31 |
$8.01 |
$8.29 |
76.70K | | 06/05/2023 |
$8.18 |
$8.21 |
$7.95 |
$7.97 |
48.90K | | 06/06/2023 |
$7.98 |
$8.42 |
$7.98 |
$8.40 |
55.20K | | 06/07/2023 |
$8.45 |
$8.62 |
$8.44 |
$8.58 |
63.90K |
|
|
| Cato is a fashion retailer. Co. operates under the names Cato, Cato Fashions, Cato Plus, It's Fashion, It's Fashion Metro and Versona. The Cato concept provides fashion apparel and accessories in junior/missy and plus sizes. The Cato concept's stores and e-commerce websites feature an assortment of apparel and accessories. A portion of the Cato concept's merchandise is sold under its private label and is produced by various vendors in accordance with the concept's specifications. The It's Fashion and It's Fashion Metro concepts provide fashion with a focus on the styles for family. The Versona concept's stores and e-commerce website provides fashion apparel items, jewelry and accessories. | |
|
Cato (CATO) has the following price history information. Looking back at CATO historical stock prices for the last five trading days, on June 01, 2023, CATO opened at $8.04, traded as high as $8.15 and as low as $7.91, and closed at $7.94. Trading volume was a total of 90.70K shares. On June 02, 2023, CATO opened at $8.07, traded as high as $8.31 and as low as $8.01, and closed at $8.29. Trading volume was a total of 76.70K shares. On June 05, 2023, CATO opened at $8.18, traded as high as $8.21 and as low as $7.95, and closed at $7.97. Trading volume was a total of 48.90K shares. On June 06, 2023, CATO opened at $7.98, traded as high as $8.42 and as low as $7.98, and closed at $8.40. Trading volume was a total of 55.20K shares. On June 07, 2023, CATO opened at $8.45, traded as high as $8.62 and as low as $8.44, and closed at $8.58. Trading volume was a total of 63.90K shares.
CATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cato shares, starting with a $10,000 purchase of CATO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$25.27 |
|
| End price/share: |
$8.58 |
|
| Starting shares: |
395.73 |
|
| Ending shares: |
641.90 |
|
| Dividends reinvested/share: |
$9.38 |
|
| Total return: |
-44.93% |
|
| Average Annual Total Return: |
-5.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,509.50 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$25.27 |
|
| End price/share: |
$8.58 |
|
| Dividends collected/share: |
$9.38 |
|
| Total return: |
-28.93% |
|
| Average Annual Total Return: |
-3.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,106.41 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $7.94 | | 06/02/2023 | $8.29 | | 06/05/2023 | $7.97 | | 06/06/2023 | $8.40 | | 06/07/2023 | $8.58 |
|
|
Free CATO Email Alerts:
