>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding CATO »    CATO Split History »
Home Free Dividend Report CATO Dividend History CATO Historical Stock Prices Preferred Stock Newsletter CATO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CATO Historical Price Range
Date Open High Low Close Volume
06/08/2026 $3.16 $3.43 $3.12 $3.23 318.80K
06/09/2026 $3.29 $3.42 $3.12 $3.23 76.10K
06/10/2026 $3.18 $3.32 $3.13 $3.17 42.30K
06/11/2026 $3.17 $3.21 $3.14 $3.20 15.50K
06/12/2026 $3.22 $3.23 $3.14 $3.20 42.90K
About Cato
The Cato Corporation is a fashion specialty retailer. Co. operates through two segments: the operation of a fashion specialty stores segment (Retail Segment) and a credit card segment (Credit Segment). Co.'s merchandise lines include dressy, career, and casual sportswear, dresses, coats, shoes, lingerie, costume jewelry, handbags, men's wear and lines for kids and infants. The apparel specialty stores operate under the names Cato, Cato Fashions, Cato Plus, Its Fashion, Its Fashion Metro and Versona, including e-commerce websites. The Versona brand stores and e-commerce Website offer quality fashion apparel items, jewelry and accessories at values every day.
CATO historical stock prices picture
Cato (CATO) has the following price history information. Looking back at CATO historical stock prices for the last five trading days, on June 08, 2026, CATO opened at $3.16, traded as high as $3.43 and as low as $3.12, and closed at $3.23. Trading volume was a total of 318.80K shares. On June 09, 2026, CATO opened at $3.29, traded as high as $3.42 and as low as $3.12, and closed at $3.23. Trading volume was a total of 76.10K shares. On June 10, 2026, CATO opened at $3.18, traded as high as $3.32 and as low as $3.13, and closed at $3.17. Trading volume was a total of 42.30K shares. On June 11, 2026, CATO opened at $3.17, traded as high as $3.21 and as low as $3.14, and closed at $3.20. Trading volume was a total of 15.50K shares. On June 12, 2026, CATO opened at $3.22, traded as high as $3.23 and as low as $3.14, and closed at $3.20. Trading volume was a total of 42.90K shares.

CATO Historical Stock Prices By Date:

CATO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cato shares, starting with a $10,000 purchase of CATO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $37.44
End price/share: $3.20
Starting shares: 267.09
Ending shares: 468.20
Dividends reinvested/share: $7.27
Total return: -85.02%
Average Annual Total Return: -17.29%
Starting investment: $10,000.00
Ending investment: $1,498.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $37.44
End price/share: $3.20
Dividends collected/share: $7.27
Total return: -72.04%
Average Annual Total Return: -11.96%
Starting investment: $10,000.00
Ending investment: $2,797.69
Years: 10.00
CATO Historical Closing Prices
Date Close
06/08/2026$3.23
06/09/2026$3.23
06/10/2026$3.17
06/11/2026$3.20
06/12/2026$3.20
Services Historical Prices
CATO is categorized under the Services sector; below are some other companies in the same sector:

CBD Historical Stock Prices
CBK Historical Stock Prices
CBRL Historical Stock Prices
CBS Historical Stock Prices
CCL Historical Stock Prices
CCO Historical Stock Prices
CCSC Historical Stock Prices
CCZ Historical Stock Prices
CEC Historical Stock Prices
CECO Historical Stock Prices

Also explore: CATO shares outstanding history

Email EnvelopeFree CATO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CATO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.