Historical Stock Price
ETFs Holding CATM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/15/2021 $38.95 $39.02 $38.85 $39.02 703.90K
06/16/2021 $38.99 $38.99 $38.98 $38.98 216.70K
06/17/2021 $38.98 $39.00 $38.96 $38.98 395.50K
06/18/2021 $38.97 $39.01 $38.97 $39.01 584.10K
06/21/2021 $39.01 $39.01 $39.01 $39.01 0
Cardtronics provides automated consumer financial services through its network of automated teller machines and multi-function financial services kiosks (collectively referred to as ATMs). Co. provides managed service ATM solutions for retailers and financial institutions with various service offerings related to ATMs, including electronic funds transfer transaction processing services, along with other ATM-related services. Co. also owns and operates the Allpoint network (Allpoint). Allpoint provides services to organizations that manage debit card programs on behalf of corporate entities and governmental agencies, including general-purpose, payroll, and electronic benefits transfer cards.
CATM historical stock prices picture
CATM (CATM) has the following price history information. Looking back at CATM historical stock prices for the last five trading days, on June 15, 2021, CATM opened at $38.95, traded as high as $39.02 and as low as $38.85, and closed at $39.02. Trading volume was a total of 703.90K shares. On June 16, 2021, CATM opened at $38.99, traded as high as $38.99 and as low as $38.98, and closed at $38.98. Trading volume was a total of 216.70K shares. On June 17, 2021, CATM opened at $38.98, traded as high as $39.00 and as low as $38.96, and closed at $38.98. Trading volume was a total of 395.50K shares. On June 18, 2021, CATM opened at $38.97, traded as high as $39.01 and as low as $38.97, and closed at $39.01. Trading volume was a total of 584.10K shares. On June 21, 2021, CATM opened at $39.01, traded as high as $39.01 and as low as $39.01, and closed at $39.01. Trading volume was a total of 0 shares.

CATM Historical Stock Prices By Date:

CATM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CATM shares, starting with a $10,000 purchase of CATM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/21/2021
Start price/share: $38.90
End price/share: $39.01
Dividends collected/share: $0.00
Total return: 0.28%
Average Annual Total Return: 0.04%
Starting investment: $10,000.00
Ending investment: $10,028.95
Years: 7.23
Date Close
06/15/2021$39.02
06/16/2021$38.98
06/17/2021$38.98
06/18/2021$39.01
06/21/2021$39.01
CATM is categorized under the Financials sector; below are some other companies in the same sector:

CATY Historical Stock Prices
CB Historical Stock Prices
CBA Historical Stock Prices
CBAN Historical Stock Prices
CBF Historical Stock Prices
CBFV Historical Stock Prices
CBG Historical Stock Prices
CBIN Historical Stock Prices
CBL Historical Stock Prices
CBND Historical Stock Prices

Also explore: CATM shares outstanding history

Email EnvelopeFree CATM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CATM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.