|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/15/2021 |
$38.95 |
$39.02 |
$38.85 |
$39.02 |
703.90K | 06/16/2021 |
$38.99 |
$38.99 |
$38.98 |
$38.98 |
216.70K | 06/17/2021 |
$38.98 |
$39.00 |
$38.96 |
$38.98 |
395.50K | 06/18/2021 |
$38.97 |
$39.01 |
$38.97 |
$39.01 |
584.10K | 06/21/2021 |
$39.01 |
$39.01 |
$39.01 |
$39.01 |
0 |
|
Cardtronics provides automated consumer financial services through its network of automated teller machines and multi-function financial services kiosks (collectively referred to as ATMs). Co. provides managed service ATM solutions for retailers and financial institutions with various service offerings related to ATMs, including electronic funds transfer transaction processing services, along with other ATM-related services. Co. also owns and operates the Allpoint network (Allpoint). Allpoint provides services to organizations that manage debit card programs on behalf of corporate entities and governmental agencies, including general-purpose, payroll, and electronic benefits transfer cards. | |
|
CATM (CATM) has the following price history information. Looking back at CATM historical stock prices for the last five trading days, on June 15, 2021, CATM opened at $38.95, traded as high as $39.02 and as low as $38.85, and closed at $39.02. Trading volume was a total of 703.90K shares. On June 16, 2021, CATM opened at $38.99, traded as high as $38.99 and as low as $38.98, and closed at $38.98. Trading volume was a total of 216.70K shares. On June 17, 2021, CATM opened at $38.98, traded as high as $39.00 and as low as $38.96, and closed at $38.98. Trading volume was a total of 395.50K shares. On June 18, 2021, CATM opened at $38.97, traded as high as $39.01 and as low as $38.97, and closed at $39.01. Trading volume was a total of 584.10K shares. On June 21, 2021, CATM opened at $39.01, traded as high as $39.01 and as low as $39.01, and closed at $39.01. Trading volume was a total of 0 shares.
CATM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CATM shares, starting with a $10,000 purchase of CATM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/21/2021 |
|
Start price/share: |
$38.90 |
|
End price/share: |
$39.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.28% |
|
Average Annual Total Return: |
0.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,028.95 |
|
Years: |
7.23 |
|
|
|
Date |
Close |
06/15/2021 | $39.02 | 06/16/2021 | $38.98 | 06/17/2021 | $38.98 | 06/18/2021 | $39.01 | 06/21/2021 | $39.01 |
|
|