 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/09/2024 |
$68.19 |
$68.93 |
$67.37 |
$68.90 |
20.10K | | 07/10/2024 |
$68.35 |
$71.35 |
$68.35 |
$71.35 |
46.00K | | 07/11/2024 |
$72.88 |
$74.18 |
$72.52 |
$73.90 |
114.50K | | 07/12/2024 |
$75.02 |
$75.62 |
$73.54 |
$73.59 |
228.30K | | 07/15/2024 |
$73.59 |
$73.59 |
$73.59 |
$73.59 |
0 |
|
|
| Cambridge Bancorp is a bank holding company. Through its bank subsidiary, Cambridge Trust Company (the Bank), Co. operates banking offices in Eastern Massachusetts and New Hampshire. Co. focuses on wealth management, the commercial banking business and private banking for clients, including residential lending and relationship banking. The Bank is engaged principally in the business of accepting deposits from the public and investing those deposits. The Bank invests those funds in various types of loans, including residential, commercial real estate, commercial, and consumer loans. The Bank also invests its deposits and borrowed funds in investment securities. | |
|
CATC (CATC) has the following price history information. Looking back at CATC historical stock prices for the last five trading days, on July 09, 2024, CATC opened at $68.19, traded as high as $68.93 and as low as $67.37, and closed at $68.90. Trading volume was a total of 20.10K shares. On July 10, 2024, CATC opened at $68.35, traded as high as $71.35 and as low as $68.35, and closed at $71.35. Trading volume was a total of 46.00K shares. On July 11, 2024, CATC opened at $72.88, traded as high as $74.18 and as low as $72.52, and closed at $73.90. Trading volume was a total of 114.50K shares. On July 12, 2024, CATC opened at $75.02, traded as high as $75.62 and as low as $73.54, and closed at $73.59. Trading volume was a total of 228.30K shares. On July 15, 2024, CATC opened at $73.59, traded as high as $73.59 and as low as $73.59, and closed at $73.59. Trading volume was a total of 0 shares.
CATC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CATC shares, starting with a $10,000 purchase of CATC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
07/15/2024 |
|
| Start price/share: |
$52.25 |
|
| End price/share: |
$73.59 |
|
| Starting shares: |
191.39 |
|
| Ending shares: |
250.84 |
|
| Dividends reinvested/share: |
$18.78 |
|
| Total return: |
84.59% |
|
| Average Annual Total Return: |
7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,462.44 |
|
| Years: |
8.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
07/15/2024 |
|
| Start price/share: |
$52.25 |
|
| End price/share: |
$73.59 |
|
| Dividends collected/share: |
$18.78 |
|
| Total return: |
76.78% |
|
| Average Annual Total Return: |
6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,679.13 |
|
| Years: |
8.60 |
|
|
|
| Date |
Close |
| 07/09/2024 | $68.90 | | 07/10/2024 | $71.35 | | 07/11/2024 | $73.90 | | 07/12/2024 | $73.59 | | 07/15/2024 | $73.59 |
|
|
Free CATC Email Alerts:
