|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$61.06 |
$61.09 |
$60.44 |
$60.65 |
18.00K | 04/19/2024 |
$60.29 |
$62.95 |
$60.29 |
$62.95 |
12.10K | 04/22/2024 |
$62.85 |
$64.15 |
$62.76 |
$62.76 |
10.00K | 04/23/2024 |
$63.35 |
$64.68 |
$63.35 |
$63.71 |
10.20K | 04/24/2024 |
$62.07 |
$64.72 |
$62.07 |
$64.72 |
10.20K |
|
Cambridge Bancorp is a bank holding company. Through its bank subsidiary, Cambridge Trust Company (the Bank), Co. operates banking offices in Eastern Massachusetts and New Hampshire. Co. focuses on wealth management, the commercial banking business and private banking for clients, including residential lending and relationship banking. The Bank is engaged principally in the business of accepting deposits from the public and investing those deposits. The Bank invests those funds in various types of loans, including residential, commercial real estate, commercial, and consumer loans. The Bank also invests its deposits and borrowed funds in investment securities. | |
|
Cambridge Bancorp (CATC) has the following price history information. Looking back at CATC historical stock prices for the last five trading days, on April 18, 2024, CATC opened at $61.06, traded as high as $61.09 and as low as $60.44, and closed at $60.65. Trading volume was a total of 18.00K shares. On April 19, 2024, CATC opened at $60.29, traded as high as $62.95 and as low as $60.29, and closed at $62.95. Trading volume was a total of 12.10K shares. On April 22, 2024, CATC opened at $62.85, traded as high as $64.15 and as low as $62.76, and closed at $62.76. Trading volume was a total of 10.00K shares. On April 23, 2024, CATC opened at $63.35, traded as high as $64.68 and as low as $63.35, and closed at $63.71. Trading volume was a total of 10.20K shares. On April 24, 2024, CATC opened at $62.07, traded as high as $64.72 and as low as $62.07, and closed at $64.72. Trading volume was a total of 10.20K shares.
CATC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cambridge Bancorp shares, starting with a $10,000 purchase of CATC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$44.50 |
|
End price/share: |
$64.72 |
|
Starting shares: |
224.72 |
|
Ending shares: |
311.12 |
|
Dividends reinvested/share: |
$21.17 |
|
Total return: |
101.36% |
|
Average Annual Total Return: |
7.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,143.72 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$44.50 |
|
End price/share: |
$64.72 |
|
Dividends collected/share: |
$21.17 |
|
Total return: |
93.01% |
|
Average Annual Total Return: |
6.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,295.77 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $60.65 | 04/19/2024 | $62.95 | 04/22/2024 | $62.76 | 04/23/2024 | $63.71 | 04/24/2024 | $64.72 |
|
|