|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2021 |
$10.00 |
$10.19 |
$9.37 |
$9.41 |
83.50K | 09/02/2021 |
$9.60 |
$10.26 |
$9.60 |
$10.06 |
109.90K | 09/03/2021 |
$10.07 |
$10.18 |
$9.44 |
$9.53 |
81.90K | 09/07/2021 |
$9.57 |
$9.68 |
$8.95 |
$9.18 |
94.10K | 09/08/2021 |
$9.21 |
$9.21 |
$8.46 |
$8.54 |
98.80K |
|
Catabasis Pharmaceuticals is a clinical-stage biopharmaceutical company focused on the discovery, development and commercialization of therapeutics. Co.'s primary product candidate is edasalonexent, an oral small molecule that inhibits nuclear factor kappa-light-chain-enhancer of activated B cells in development for the treatment of Duchenne muscular dystrophy. Co. has also developed CAT-5571 as a potential treatment for cystic fibrosis (CF). CAT-5571 is an oral small molecule that is designed to activate autophagy, a mechanism for recycling cellular components and digesting pathogens, which is important for host defenses and is depressed in CF. | |
|
CATB (CATB) has the following price history information. Looking back at CATB historical stock prices for the last five trading days, on September 01, 2021, CATB opened at $10.00, traded as high as $10.19 and as low as $9.37, and closed at $9.41. Trading volume was a total of 83.50K shares. On September 02, 2021, CATB opened at $9.60, traded as high as $10.26 and as low as $9.60, and closed at $10.06. Trading volume was a total of 109.90K shares. On September 03, 2021, CATB opened at $10.07, traded as high as $10.18 and as low as $9.44, and closed at $9.53. Trading volume was a total of 81.90K shares. On September 07, 2021, CATB opened at $9.57, traded as high as $9.68 and as low as $8.95, and closed at $9.18. Trading volume was a total of 94.10K shares. On September 08, 2021, CATB opened at $9.21, traded as high as $9.21 and as low as $8.46, and closed at $8.54. Trading volume was a total of 98.80K shares.
CATB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CATB shares, starting with a $10,000 purchase of CATB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/26/2015 |
|
End date: |
09/08/2021 |
|
Start price/share: |
$808.20 |
|
End price/share: |
$8.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.94% |
|
Average Annual Total Return: |
-51.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$105.65 |
|
Years: |
6.21 |
|
|
|
Date |
Close |
09/01/2021 | $9.41 | 09/02/2021 | $10.06 | 09/03/2021 | $9.53 | 09/07/2021 | $9.18 | 09/08/2021 | $8.54 |
|
|