Historical Stock Price
ETFs Holding CASS »    CASS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $42.21 $42.30 $41.30 $41.43 30.40K
06/10/2024 $40.97 $41.60 $40.77 $41.29 26.20K
06/11/2024 $41.25 $41.25 $40.38 $41.12 27.10K
06/12/2024 $41.95 $42.24 $41.29 $41.46 29.60K
06/13/2024 $41.56 $41.67 $40.88 $41.13 20.70K
Cass Information Systems is a financial holding company. Through its subsidiaries, Co. provides payment and information processing services to manufacturing, distribution and retail enterprises across the U.S. Co.'s services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. Co. also processes and pays facility-related invoices, and is a provider of telecom expense management solutions. Co.'s solutions include integrated payments, a B2B payment platform for clients that require a fintech partner. Additionally, Co. provides an on-line platform to provide services for faith-based and non-profit organizations.
CASS historical stock prices picture
Cass Information Systems (CASS) has the following price history information. Looking back at CASS historical stock prices for the last five trading days, on June 07, 2024, CASS opened at $42.21, traded as high as $42.30 and as low as $41.30, and closed at $41.43. Trading volume was a total of 30.40K shares. On June 10, 2024, CASS opened at $40.97, traded as high as $41.60 and as low as $40.77, and closed at $41.29. Trading volume was a total of 26.20K shares. On June 11, 2024, CASS opened at $41.25, traded as high as $41.25 and as low as $40.38, and closed at $41.12. Trading volume was a total of 27.10K shares. On June 12, 2024, CASS opened at $41.95, traded as high as $42.24 and as low as $41.29, and closed at $41.46. Trading volume was a total of 29.60K shares. On June 13, 2024, CASS opened at $41.56, traded as high as $41.67 and as low as $40.88, and closed at $41.13. Trading volume was a total of 20.70K shares.

CASS Historical Stock Prices By Date:

CASS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cass Information Systems shares, starting with a $10,000 purchase of CASS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $38.43
End price/share: $41.13
Starting shares: 260.21
Ending shares: 322.35
Dividends reinvested/share: $9.36
Total return: 32.58%
Average Annual Total Return: 2.86%
Starting investment: $10,000.00
Ending investment: $13,256.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $38.43
End price/share: $41.13
Dividends collected/share: $9.36
Total return: 31.39%
Average Annual Total Return: 2.77%
Starting investment: $10,000.00
Ending investment: $13,141.08
Years: 10.00
Date Close
06/07/2024$41.43
06/10/2024$41.29
06/11/2024$41.12
06/12/2024$41.46
06/13/2024$41.13
CASS is categorized under the Industrials sector; below are some other companies in the same sector:

CAT Historical Stock Prices
CBAK Historical Stock Prices
CBAT Historical Stock Prices
CBZ Historical Stock Prices
CCAP Historical Stock Prices
CCIX Historical Stock Prices
CCNC Historical Stock Prices
CCNI Historical Stock Prices
CCS Historical Stock Prices
CCXX Historical Stock Prices

Also explore: CASS shares outstanding history

Email EnvelopeFree CASS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CASS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.