|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2019 |
$2.44 |
$2.44 |
$2.43 |
$2.44 |
99.20K | 04/15/2019 |
$2.45 |
$2.45 |
$2.44 |
$2.45 |
2.10K | 04/16/2019 |
$2.44 |
$2.45 |
$2.44 |
$2.44 |
11.80K | 04/17/2019 |
$2.44 |
$2.45 |
$2.44 |
$2.44 |
94.30K | 04/18/2019 |
$2.44 |
$2.45 |
$2.44 |
$2.45 |
64.70K |
|
CAS Medical Systems is a medical technology company that develops, manufactures, and distributes non-invasive patient monitoring products for patient care. Co. has two categories of sales within one reportable business unit: Tissue Oximetry Monitoring, which includes sales of Co.'s FORE-SIGHT tissue oximeter monitors, sensors and accessories; and Service and Other, which includes sales of service parts and repairs and other miscellaneous sales, as well as various repair services to its customers for legacy and FORE-SIGHT monitors installed in the field. Co. markets its products worldwide through its sales force, distributors, and manufacturers' representatives. | |
|
CASM (CASM) has the following price history information. Looking back at CASM historical stock prices for the last five trading days, on April 12, 2019, CASM opened at $2.44, traded as high as $2.44 and as low as $2.43, and closed at $2.44. Trading volume was a total of 99.20K shares. On April 15, 2019, CASM opened at $2.45, traded as high as $2.45 and as low as $2.44, and closed at $2.45. Trading volume was a total of 2.10K shares. On April 16, 2019, CASM opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 11.80K shares. On April 17, 2019, CASM opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 94.30K shares. On April 18, 2019, CASM opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.45. Trading volume was a total of 64.70K shares.
CASM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CASM shares, starting with a $10,000 purchase of CASM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/18/2019 |
|
Start price/share: |
$2.25 |
|
End price/share: |
$2.45 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
8.89% |
|
Average Annual Total Return: |
1.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,887.55 |
|
Years: |
4.99 |
|
|
|
Date |
Close |
04/12/2019 | $2.44 | 04/15/2019 | $2.45 | 04/16/2019 | $2.44 | 04/17/2019 | $2.44 | 04/18/2019 | $2.45 |
|
|