Historical Stock Price
ETFs Holding CASI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $1.74 $1.75 $1.67 $1.71 786.50K
06/15/2021 $1.72 $1.72 $1.64 $1.65 787.90K
06/16/2021 $1.65 $1.67 $1.55 $1.58 1.28M
06/17/2021 $1.58 $1.65 $1.57 $1.60 1.14M
06/18/2021 $1.57 $1.60 $1.53 $1.53 1.45M
CASI Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing therapeutics and pharmaceutical products. Co.'s primary product and candidates in hematology/oncology include: EVOMELA (Melphalan for Injection), an intravenous formulation of melphalan commercialized in the multiple myeloma treatment setting in the United States; CNCT19, which targets CD19, a B-cell surface protein expressed during all phases of B-cell development and a validated target for B-cell driven hematological malignancies; CID-103, an investigational anti-CD38 monoclonal antibody being developed for the treatment of patients with multiple myeloma.
CASI historical stock prices picture
CASI Pharmaceuticals (CASI) has the following price history information. Looking back at CASI historical stock prices for the last five trading days, on June 14, 2021, CASI opened at $1.74, traded as high as $1.75 and as low as $1.67, and closed at $1.71. Trading volume was a total of 786.50K shares. On June 15, 2021, CASI opened at $1.72, traded as high as $1.72 and as low as $1.64, and closed at $1.65. Trading volume was a total of 787.90K shares. On June 16, 2021, CASI opened at $1.65, traded as high as $1.67 and as low as $1.55, and closed at $1.58. Trading volume was a total of 1.28M shares. On June 17, 2021, CASI opened at $1.58, traded as high as $1.65 and as low as $1.57, and closed at $1.60. Trading volume was a total of 1.14M shares. On June 18, 2021, CASI opened at $1.57, traded as high as $1.60 and as low as $1.53, and closed at $1.53. Trading volume was a total of 1.45M shares.

CASI Historical Stock Prices By Date:

CASI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CASI Pharmaceuticals shares, starting with a $10,000 purchase of CASI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $2.96
End price/share: $1.53
Dividends collected/share: $0.00
Total return: -48.31%
Average Annual Total Return: -6.39%
Starting investment: $10,000.00
Ending investment: $5,166.81
Years: 10.00
Date Close
06/14/2021$1.71
06/15/2021$1.65
06/16/2021$1.58
06/17/2021$1.60
06/18/2021$1.53
CASI is categorized under the Healthcare sector; below are some other companies in the same sector:

CASM Historical Stock Prices
CATB Historical Stock Prices
CATS Historical Stock Prices
CBAY Historical Stock Prices
CBIO Historical Stock Prices
CBLI Historical Stock Prices
CBM Historical Stock Prices
CBMG Historical Stock Prices
CBMX Historical Stock Prices
CBMXW Historical Stock Prices

Also explore: CASI shares outstanding history

CASI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.