Historical Stock Price
ETFs Holding CASH »    CASH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $49.56 $50.68 $49.34 $50.15 248.80K
03/22/2024 $49.80 $49.86 $48.58 $49.06 199.50K
03/25/2024 $49.17 $49.50 $48.76 $48.89 103.10K
03/26/2024 $49.24 $49.69 $48.63 $49.06 127.40K
03/27/2024 $49.33 $50.27 $49.33 $50.27 148.60K
Pathward Financial is a bank holding company. Through its subsidiary, Pathward™, National Association (the Bank), Co. is a provider of Banking as a Service (BaaS) solutions and commercial finance products. Co.'s segments are: Consumer, which includes the BaaS business line that collaborates with partners; Commercial, which includes its Commercial Finance business line that helps businesses access funds they need; and Corporate Services/Other. Co.'s lending activities include the origination of commercial finance loans, consumer finance loans and tax services loans. Co.'s deposits consist of demand deposit accounts, savings accounts, money market savings accounts, and certificate accounts.
CASH historical stock prices picture
Pathward Financial (CASH) has the following price history information. Looking back at CASH historical stock prices for the last five trading days, on March 21, 2024, CASH opened at $49.56, traded as high as $50.68 and as low as $49.34, and closed at $50.15. Trading volume was a total of 248.80K shares. On March 22, 2024, CASH opened at $49.80, traded as high as $49.86 and as low as $48.58, and closed at $49.06. Trading volume was a total of 199.50K shares. On March 25, 2024, CASH opened at $49.17, traded as high as $49.50 and as low as $48.76, and closed at $48.89. Trading volume was a total of 103.10K shares. On March 26, 2024, CASH opened at $49.24, traded as high as $49.69 and as low as $48.63, and closed at $49.06. Trading volume was a total of 127.40K shares. On March 27, 2024, CASH opened at $49.33, traded as high as $50.27 and as low as $49.33, and closed at $50.27. Trading volume was a total of 148.60K shares.

CASH Historical Stock Prices By Date:

CASH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pathward Financial shares, starting with a $10,000 purchase of CASH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.95
End price/share: $50.27
Starting shares: 668.90
Ending shares: 718.92
Dividends reinvested/share: $1.84
Total return: 261.40%
Average Annual Total Return: 13.71%
Starting investment: $10,000.00
Ending investment: $36,127.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.95
End price/share: $50.27
Dividends collected/share: $1.84
Total return: 248.54%
Average Annual Total Return: 13.30%
Starting investment: $10,000.00
Ending investment: $34,845.81
Years: 10.00
Date Close
03/21/2024$50.15
03/22/2024$49.06
03/25/2024$48.89
03/26/2024$49.06
03/27/2024$50.27
CASH is categorized under the Financials sector; below are some other companies in the same sector:

CATC Historical Stock Prices
CATM Historical Stock Prices
CATY Historical Stock Prices
CB Historical Stock Prices
CBA Historical Stock Prices
CBAN Historical Stock Prices
CBF Historical Stock Prices
CBFV Historical Stock Prices
CBG Historical Stock Prices
CBIN Historical Stock Prices

Also explore: CASH shares outstanding history

Email EnvelopeFree CASH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CASH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.