Historical Stock Price
ETFs Holding CAS »    CAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $10.00 $10.00 $9.98 $9.98 1.10K
12/01/2021 $9.99 $9.99 $9.99 $9.99 4.40K
12/02/2021 $9.97 $9.98 $9.97 $9.98 20.30K
12/03/2021 $9.96 $9.99 $9.96 $9.99 200
12/06/2021 $9.96 $9.99 $9.96 $9.98 5.90K
Cascade is a blank check company newly incorporated for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
CAS historical stock prices picture
Cascade Acquisition (CAS) has the following price history information. Looking back at CAS historical stock prices for the last five trading days, on November 30, 2021, CAS opened at $10.00, traded as high as $10.00 and as low as $9.98, and closed at $9.98. Trading volume was a total of 1.10K shares. On December 01, 2021, CAS opened at $9.99, traded as high as $9.99 and as low as $9.99, and closed at $9.99. Trading volume was a total of 4.40K shares. On December 02, 2021, CAS opened at $9.97, traded as high as $9.98 and as low as $9.97, and closed at $9.98. Trading volume was a total of 20.30K shares. On December 03, 2021, CAS opened at $9.96, traded as high as $9.99 and as low as $9.96, and closed at $9.99. Trading volume was a total of 200 shares. On December 06, 2021, CAS opened at $9.96, traded as high as $9.99 and as low as $9.96, and closed at $9.98. Trading volume was a total of 5.90K shares.

CAS Historical Stock Prices By Date:

CAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cascade Acquisition shares, starting with a $10,000 purchase of CAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/15/2021
End date: 12/06/2021
Start price/share: $10.15
End price/share: $9.98
Dividends collected/share: $0.00
Total return: -1.67%
Annualized Gain: -1.88%
Starting investment: $10,000.00
Ending investment: $9,833.00
Years: 0.89
Date Close
11/30/2021$9.98
12/01/2021$9.99
12/02/2021$9.98
12/03/2021$9.99
12/06/2021$9.98
CAS is categorized under the Materials sector; below are some other companies in the same sector:

CBC Historical Stock Prices
CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices
CBPX Historical Stock Prices
CBT Historical Stock Prices
CC Historical Stock Prices
CCB Historical Stock Prices
CCC Historical Stock Prices
CCCL Historical Stock Prices

Email EnvelopeFree CAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.