Historical Stock Price
ETFs Holding CAS »    CAS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2016 $0.30 $0.32 $0.28 $0.30 426.80K
12/01/2016 $0.31 $0.44 $0.30 $0.41 665.60K
12/02/2016 $0.44 $0.55 $0.42 $0.51 1.42M
12/05/2016 $0.54 $0.67 $0.48 $0.50 1.43M
12/06/2016 $0.50 $0.53 $0.41 $0.41 674.00K
A. M. Castle & Co. is a metals and plastics distribution company. Co. provides a range of products and processing and supply chain services to an array of customers, primarily within the producer durable equipment, oil and gas, aerospace, industrial equipment, industrial goods and construction equipment sectors of the global economy. Co. has two segments: Metals, which distributes products including alloy, aluminum, stainless, nickel, titanium and carbon in forms such as plate, sheet, extrusions, round bar, hexagon bar, square and flat bar, tubing and coil; and Plastic, which distributes a variety of plastics in forms that include plate, rod, tube, clear sheet, tape, gaskets and fittings.
CAS historical stock prices picture
CAS (CAS) has the following price history information. Looking back at CAS historical stock prices for the last five trading days, on November 30, 2016, CAS opened at $0.30, traded as high as $0.32 and as low as $0.28, and closed at $0.30. Trading volume was a total of 426.80K shares. On December 01, 2016, CAS opened at $0.31, traded as high as $0.44 and as low as $0.30, and closed at $0.41. Trading volume was a total of 665.60K shares. On December 02, 2016, CAS opened at $0.44, traded as high as $0.55 and as low as $0.42, and closed at $0.51. Trading volume was a total of 1.42M shares. On December 05, 2016, CAS opened at $0.54, traded as high as $0.67 and as low as $0.48, and closed at $0.50. Trading volume was a total of 1.43M shares. On December 06, 2016, CAS opened at $0.50, traded as high as $0.53 and as low as $0.41, and closed at $0.41. Trading volume was a total of 674.00K shares.

CAS Historical Stock Prices By Date:

CAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAS shares, starting with a $10,000 purchase of CAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 12/06/2016
Start price/share: $9.97
End price/share: $0.41
Dividends collected/share: $0.00
Total return: -95.89%
Average Annual Total Return: -34.16%
Starting investment: $10,000.00
Ending investment: $411.20
Years: 7.64
Date Close
11/30/2016$0.30
12/01/2016$0.41
12/02/2016$0.51
12/05/2016$0.50
12/06/2016$0.41
CAS is categorized under the Materials sector; below are some other companies in the same sector:

CBC Historical Stock Prices
CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices
CBPX Historical Stock Prices
CBT Historical Stock Prices
CC Historical Stock Prices
CCB Historical Stock Prices
CCC Historical Stock Prices
CCCL Historical Stock Prices

CAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.