Historical Stock Price
ETFs Holding CART »    CART Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $38.23 $38.23 $37.11 $37.52 1.97M
03/25/2024 $38.49 $38.84 $37.88 $38.03 1.73M
03/26/2024 $38.06 $38.63 $36.53 $36.54 4.14M
03/27/2024 $36.43 $37.19 $35.53 $37.09 4.60M
03/28/2024 $37.23 $37.66 $36.88 $37.29 2.09M
Maplebear doing business as Instacart and engaged in a diversified technology business includes: Instacart Marketplace connects customers to their retailers on the online grocery marketplace in North America through mobile app or website; Enterprise Platform provides retailers with a technologies that span eCommerce, fulfillment, Connected Stores, ads and marketing, and insights; and Instacart Ads allow consumer packaged goods (CPG) brands to drive sales by engaging with customers who are shopping for products on Instacart. Co. also sells software-as-a-service offerings at retailers and charges fees for such offerings.
CART historical stock prices picture
Maplebear (CART) has the following price history information. Looking back at CART historical stock prices for the last five trading days, on March 22, 2024, CART opened at $38.23, traded as high as $38.23 and as low as $37.11, and closed at $37.52. Trading volume was a total of 1.97M shares. On March 25, 2024, CART opened at $38.49, traded as high as $38.84 and as low as $37.88, and closed at $38.03. Trading volume was a total of 1.73M shares. On March 26, 2024, CART opened at $38.06, traded as high as $38.63 and as low as $36.53, and closed at $36.54. Trading volume was a total of 4.14M shares. On March 27, 2024, CART opened at $36.43, traded as high as $37.19 and as low as $35.53, and closed at $37.09. Trading volume was a total of 4.60M shares. On March 28, 2024, CART opened at $37.23, traded as high as $37.66 and as low as $36.88, and closed at $37.29. Trading volume was a total of 2.09M shares.

CART Historical Stock Prices By Date:

CART historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maplebear shares, starting with a $10,000 purchase of CART, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2023
End date: 03/28/2024
Start price/share: $33.70
End price/share: $37.29
Dividends collected/share: $0.00
Total return: 10.65%
Annualized Gain: 20.36%
Starting investment: $10,000.00
Ending investment: $11,065.00
Years: 0.52
Date Close
03/22/2024$37.52
03/25/2024$38.03
03/26/2024$36.54
03/27/2024$37.09
03/28/2024$37.29
CART is categorized under the Financials sector; below are some other companies in the same sector:

CARV Historical Stock Prices
CARZ Historical Stock Prices
CASH Historical Stock Prices
CATC Historical Stock Prices
CATM Historical Stock Prices
CATY Historical Stock Prices
CB Historical Stock Prices
CBA Historical Stock Prices
CBAN Historical Stock Prices
CBF Historical Stock Prices

Also explore: CART shares outstanding history

Email EnvelopeFree CART Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CART Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.