 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$37.02 |
$38.14 |
$36.89 |
$37.84 |
4.07M | | 03/03/2026 |
$37.59 |
$38.12 |
$36.47 |
$37.33 |
3.51M | | 03/04/2026 |
$37.39 |
$37.49 |
$36.31 |
$36.60 |
2.80M | | 03/05/2026 |
$36.74 |
$38.82 |
$36.64 |
$36.78 |
5.51M | | 03/06/2026 |
$36.52 |
$38.15 |
$36.20 |
$38.09 |
4.41M |
|
|
| Maplebear doing business as Instacart and engaged in a diversified technology business includes: Instacart Marketplace connects customers to their retailers on the online grocery marketplace in North America through mobile app or website; Enterprise Platform provides retailers with a technologies that span eCommerce, fulfillment, Connected Stores, ads and marketing, and insights; and Instacart Ads allow consumer packaged goods (CPG) brands to drive sales by engaging with customers who are shopping for products on Instacart. Co. also sells software-as-a-service offerings at retailers and charges fees for such offerings. | |
|
Maplebear (CART) has the following price history information. Looking back at CART historical stock prices for the last five trading days, on March 02, 2026, CART opened at $37.02, traded as high as $38.14 and as low as $36.89, and closed at $37.84. Trading volume was a total of 4.07M shares. On March 03, 2026, CART opened at $37.59, traded as high as $38.12 and as low as $36.47, and closed at $37.33. Trading volume was a total of 3.51M shares. On March 04, 2026, CART opened at $37.39, traded as high as $37.49 and as low as $36.31, and closed at $36.60. Trading volume was a total of 2.80M shares. On March 05, 2026, CART opened at $36.74, traded as high as $38.82 and as low as $36.64, and closed at $36.78. Trading volume was a total of 5.51M shares. On March 06, 2026, CART opened at $36.52, traded as high as $38.15 and as low as $36.20, and closed at $38.09. Trading volume was a total of 4.41M shares.
CART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maplebear shares, starting with a $10,000 purchase of CART, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2023 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$33.70 |
|
| End price/share: |
$38.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
13.03% |
|
| Average Annual Total Return: |
5.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,303.37 |
|
| Years: |
2.46 |
|
|
|
| Date |
Close |
| 03/02/2026 | $37.84 | | 03/03/2026 | $37.33 | | 03/04/2026 | $36.60 | | 03/05/2026 | $36.78 | | 03/06/2026 | $38.09 |
|
|
Free CART Email Alerts:
