|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$38.23 |
$38.23 |
$37.11 |
$37.52 |
1.97M | 03/25/2024 |
$38.49 |
$38.84 |
$37.88 |
$38.03 |
1.73M | 03/26/2024 |
$38.06 |
$38.63 |
$36.53 |
$36.54 |
4.14M | 03/27/2024 |
$36.43 |
$37.19 |
$35.53 |
$37.09 |
4.60M | 03/28/2024 |
$37.23 |
$37.66 |
$36.88 |
$37.29 |
2.09M |
|
Maplebear doing business as Instacart and engaged in a diversified technology business includes: Instacart Marketplace connects customers to their retailers on the online grocery marketplace in North America through mobile app or website; Enterprise Platform provides retailers with a technologies that span eCommerce, fulfillment, Connected Stores, ads and marketing, and insights; and Instacart Ads allow consumer packaged goods (CPG) brands to drive sales by engaging with customers who are shopping for products on Instacart. Co. also sells software-as-a-service offerings at retailers and charges fees for such offerings. | |
|
Maplebear (CART) has the following price history information. Looking back at CART historical stock prices for the last five trading days, on March 22, 2024, CART opened at $38.23, traded as high as $38.23 and as low as $37.11, and closed at $37.52. Trading volume was a total of 1.97M shares. On March 25, 2024, CART opened at $38.49, traded as high as $38.84 and as low as $37.88, and closed at $38.03. Trading volume was a total of 1.73M shares. On March 26, 2024, CART opened at $38.06, traded as high as $38.63 and as low as $36.53, and closed at $36.54. Trading volume was a total of 4.14M shares. On March 27, 2024, CART opened at $36.43, traded as high as $37.19 and as low as $35.53, and closed at $37.09. Trading volume was a total of 4.60M shares. On March 28, 2024, CART opened at $37.23, traded as high as $37.66 and as low as $36.88, and closed at $37.29. Trading volume was a total of 2.09M shares.
CART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maplebear shares, starting with a $10,000 purchase of CART, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/19/2023 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$33.70 |
|
End price/share: |
$37.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
10.65% |
|
Annualized Gain: |
20.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,065.00 |
|
Years: |
0.52 |
|
|
|
Date |
Close |
03/22/2024 | $37.52 | 03/25/2024 | $38.03 | 03/26/2024 | $36.54 | 03/27/2024 | $37.09 | 03/28/2024 | $37.29 |
|
|