 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$36.31 |
$36.31 |
$34.78 |
$34.98 |
6.52M | | 11/07/2025 |
$35.04 |
$36.99 |
$35.00 |
$36.75 |
15.13M | | 11/10/2025 |
$38.69 |
$38.80 |
$35.25 |
$37.33 |
12.56M | | 11/11/2025 |
$38.03 |
$40.28 |
$38.03 |
$39.20 |
12.71M | | 11/12/2025 |
$39.63 |
$40.35 |
$39.28 |
$39.41 |
6.46M |
|
|
| Maplebear doing business as Instacart and engaged in a diversified technology business includes: Instacart Marketplace connects customers to their retailers on the online grocery marketplace in North America through mobile app or website; Enterprise Platform provides retailers with a technologies that span eCommerce, fulfillment, Connected Stores, ads and marketing, and insights; and Instacart Ads allow consumer packaged goods (CPG) brands to drive sales by engaging with customers who are shopping for products on Instacart. Co. also sells software-as-a-service offerings at retailers and charges fees for such offerings. | |
|
Maplebear (CART) has the following price history information. Looking back at CART historical stock prices for the last five trading days, on November 06, 2025, CART opened at $36.31, traded as high as $36.31 and as low as $34.78, and closed at $34.98. Trading volume was a total of 6.52M shares. On November 07, 2025, CART opened at $35.04, traded as high as $36.99 and as low as $35.00, and closed at $36.75. Trading volume was a total of 15.13M shares. On November 10, 2025, CART opened at $38.69, traded as high as $38.80 and as low as $35.25, and closed at $37.33. Trading volume was a total of 12.56M shares. On November 11, 2025, CART opened at $38.03, traded as high as $40.28 and as low as $38.03, and closed at $39.20. Trading volume was a total of 12.71M shares. On November 12, 2025, CART opened at $39.63, traded as high as $40.35 and as low as $39.28, and closed at $39.41. Trading volume was a total of 6.46M shares.
CART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maplebear shares, starting with a $10,000 purchase of CART, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2023 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$33.70 |
|
| End price/share: |
$39.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
16.94% |
|
| Average Annual Total Return: |
7.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,694.56 |
|
| Years: |
2.15 |
|
|
|
| Date |
Close |
| 11/06/2025 | $34.98 | | 11/07/2025 | $36.75 | | 11/10/2025 | $37.33 | | 11/11/2025 | $39.20 | | 11/12/2025 | $39.41 |
|
|
Free CART Email Alerts:
