 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$25.26 |
$25.76 |
$24.23 |
$24.41 |
2.00M | | 12/05/2023 |
$24.20 |
$24.36 |
$23.32 |
$23.73 |
1.90M | | 12/06/2023 |
$23.68 |
$24.55 |
$23.26 |
$23.51 |
1.30M | | 12/07/2023 |
$23.60 |
$24.31 |
$23.31 |
$23.71 |
1.59M | | 12/08/2023 |
$23.89 |
$24.64 |
$23.71 |
$24.44 |
1.62M |
|
|
| Maplebear doing business as Instacart and engaged in a diversified technology business includes: Instacart Marketplace connects customers to their retailers on the online grocery marketplace in North America through mobile app or website; Enterprise Platform provides retailers with a technologies that span eCommerce, fulfillment, Connected Stores, ads and marketing, and insights; and Instacart Ads allow consumer packaged goods (CPG) brands to drive sales by engaging with customers who are shopping for products on Instacart. Co. also sells software-as-a-service offerings at retailers and charges fees for such offerings. | |
|
Maplebear (CART) has the following price history information. Looking back at CART historical stock prices for the last five trading days, on December 04, 2023, CART opened at $25.26, traded as high as $25.76 and as low as $24.23, and closed at $24.41. Trading volume was a total of 2.00M shares. On December 05, 2023, CART opened at $24.20, traded as high as $24.36 and as low as $23.32, and closed at $23.73. Trading volume was a total of 1.90M shares. On December 06, 2023, CART opened at $23.68, traded as high as $24.55 and as low as $23.26, and closed at $23.51. Trading volume was a total of 1.30M shares. On December 07, 2023, CART opened at $23.60, traded as high as $24.31 and as low as $23.31, and closed at $23.71. Trading volume was a total of 1.59M shares. On December 08, 2023, CART opened at $23.89, traded as high as $24.64 and as low as $23.71, and closed at $24.44. Trading volume was a total of 1.62M shares.
CART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maplebear shares, starting with a $10,000 purchase of CART, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2023 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$33.70 |
|
| End price/share: |
$24.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-27.48% |
|
| Annualized Gain: |
-125.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,252.00 |
|
| Years: |
0.22 |
|
|
|
| Date |
Close |
| 12/04/2023 | $24.41 | | 12/05/2023 | $23.73 | | 12/06/2023 | $23.51 | | 12/07/2023 | $23.71 | | 12/08/2023 | $24.44 |
|
|
Free CART Email Alerts:
