Historical Stock Price
ETFs Holding CARS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $17.41 $17.65 $16.93 $16.94 546.80K
03/25/2024 $16.95 $17.17 $16.68 $16.72 346.40K
03/26/2024 $16.85 $17.07 $16.64 $16.85 455.00K
03/27/2024 $17.03 $17.25 $16.95 $17.07 357.70K
03/28/2024 $17.05 $17.47 $17.03 $17.18 297.60K
Cars.com is an automotive marketplace platform that provides digital solutions that connect car shoppers with sellers. Through its marketplace, dealer websites and other digital products, Co. showcases dealer inventory, elevates and amplifies the brands of both dealers and automotive original equipment manufacturers connect sellers with its audience and provides shoppers with the resources and information needed to make car buying decisions. Co.'s portfolio of brands includes Cars.com™, Dealer Inspire®, DealerRater®, FUEL™, Auto.com™, PickupTrucks.com™, CreditIQ™, and NewCars.com®.
CARS historical stock prices picture
Cars.com (CARS) has the following price history information. Looking back at CARS historical stock prices for the last five trading days, on March 22, 2024, CARS opened at $17.41, traded as high as $17.65 and as low as $16.93, and closed at $16.94. Trading volume was a total of 546.80K shares. On March 25, 2024, CARS opened at $16.95, traded as high as $17.17 and as low as $16.68, and closed at $16.72. Trading volume was a total of 346.40K shares. On March 26, 2024, CARS opened at $16.85, traded as high as $17.07 and as low as $16.64, and closed at $16.85. Trading volume was a total of 455.00K shares. On March 27, 2024, CARS opened at $17.03, traded as high as $17.25 and as low as $16.95, and closed at $17.07. Trading volume was a total of 357.70K shares. On March 28, 2024, CARS opened at $17.05, traded as high as $17.47 and as low as $17.03, and closed at $17.18. Trading volume was a total of 297.60K shares.

CARS Historical Stock Prices By Date:

CARS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cars.com shares, starting with a $10,000 purchase of CARS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/02/2017
End date: 03/28/2024
Start price/share: $27.05
End price/share: $17.18
Dividends collected/share: $0.00
Total return: -36.49%
Average Annual Total Return: -6.44%
Starting investment: $10,000.00
Ending investment: $6,348.93
Years: 6.82
Date Close
03/22/2024$16.94
03/25/2024$16.72
03/26/2024$16.85
03/27/2024$17.07
03/28/2024$17.18
CARS is categorized under the Technology sector; below are some other companies in the same sector:

CAVM Historical Stock Prices
CBB Historical Stock Prices
CBEY Historical Stock Prices
CBR Historical Stock Prices
CBX Historical Stock Prices
CCIH Historical Stock Prices
CCMP Historical Stock Prices
CCOI Historical Stock Prices
CCUR Historical Stock Prices
CDK Historical Stock Prices

Also explore: CARS shares outstanding history

Email EnvelopeFree CARS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CARS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.