|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/27/2020 |
$29.41 |
$32.66 |
$29.41 |
$32.42 |
528.20K | 04/28/2020 |
$33.24 |
$33.90 |
$32.36 |
$32.96 |
176.00K | 04/29/2020 |
$34.19 |
$35.55 |
$33.92 |
$35.09 |
188.40K | 04/30/2020 |
$34.30 |
$34.61 |
$32.92 |
$33.83 |
589.30K | 05/01/2020 |
$32.89 |
$33.79 |
$32.50 |
$32.88 |
691.20K |
|
Carolina Financial is a financial holding company. Co. operates principally through its wholly-owned subsidiary, CresCom Bank (the Bank), a state-chartered bank. The Bank provides a range of commercial and retail banking financial services through its branch network in South Carolina and North Carolina. Co. focuses on a range of lending services, including commercial and residential real estate mortgage loans, real estate construction loans, commercial and industrial loans, commercial leases, and consumer loans. Co. also provides a range of deposit services, including noninterest-bearing demand accounts, interest-bearing demand and savings accounts, money market accounts and time deposits. | |
|
CARO (CARO) has the following price history information. Looking back at CARO historical stock prices for the last five trading days, on April 27, 2020, CARO opened at $29.41, traded as high as $32.66 and as low as $29.41, and closed at $32.42. Trading volume was a total of 528.20K shares. On April 28, 2020, CARO opened at $33.24, traded as high as $33.90 and as low as $32.36, and closed at $32.96. Trading volume was a total of 176.00K shares. On April 29, 2020, CARO opened at $34.19, traded as high as $35.55 and as low as $33.92, and closed at $35.09. Trading volume was a total of 188.40K shares. On April 30, 2020, CARO opened at $34.30, traded as high as $34.61 and as low as $32.92, and closed at $33.83. Trading volume was a total of 589.30K shares. On May 01, 2020, CARO opened at $32.89, traded as high as $33.79 and as low as $32.50, and closed at $32.88. Trading volume was a total of 691.20K shares.
CARO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CARO shares, starting with a $10,000 purchase of CARO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
05/01/2020 |
|
Start price/share: |
$10.13 |
|
End price/share: |
$32.88 |
|
Starting shares: |
987.17 |
|
Ending shares: |
1,033.33 |
|
Dividends reinvested/share: |
$1.21 |
|
Total return: |
239.76% |
|
Average Annual Total Return: |
22.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,978.35 |
|
Years: |
5.97 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2014 |
|
End date: |
05/01/2020 |
|
Start price/share: |
$10.13 |
|
End price/share: |
$32.88 |
|
Dividends collected/share: |
$1.21 |
|
Total return: |
236.53% |
|
Average Annual Total Return: |
22.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,649.33 |
|
Years: |
5.97 |
|
|
|
Date |
Close |
04/27/2020 | $32.42 | 04/28/2020 | $32.96 | 04/29/2020 | $35.09 | 04/30/2020 | $33.83 | 05/01/2020 | $32.88 |
|
|