 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$29.75 |
$31.37 |
$29.56 |
$31.31 |
1.66M | | 03/03/2026 |
$30.76 |
$32.68 |
$29.90 |
$32.45 |
1.81M | | 03/04/2026 |
$32.55 |
$33.66 |
$32.42 |
$33.53 |
1.48M | | 03/05/2026 |
$34.53 |
$34.93 |
$33.73 |
$34.20 |
1.74M | | 03/06/2026 |
$33.93 |
$34.03 |
$33.40 |
$33.66 |
1.02M |
|
|
| CarGurus, Inc. (CarGurus) is a multinational, online automotive platform for buying and selling vehicles that offers both digital retail solutions and the CarOffer digital wholesale platform. The CarGurus platform enables consumers to buy and/or sell a vehicle either online or in-person, and it gives dealerships the power to accurately price, instantly acquire, effectively market, and quickly sell vehicles, all with a nationwide reach. Co. operates through two segments: U.S. Marketplace and Digital Wholesale. The U.S. Marketplace segment provides marketplace services for customers within the U.S.. | |
|
CarGurus (CARG) has the following price history information. Looking back at CARG historical stock prices for the last five trading days, on March 02, 2026, CARG opened at $29.75, traded as high as $31.37 and as low as $29.56, and closed at $31.31. Trading volume was a total of 1.66M shares. On March 03, 2026, CARG opened at $30.76, traded as high as $32.68 and as low as $29.90, and closed at $32.45. Trading volume was a total of 1.81M shares. On March 04, 2026, CARG opened at $32.55, traded as high as $33.66 and as low as $32.42, and closed at $33.53. Trading volume was a total of 1.48M shares. On March 05, 2026, CARG opened at $34.53, traded as high as $34.93 and as low as $33.73, and closed at $34.20. Trading volume was a total of 1.74M shares. On March 06, 2026, CARG opened at $33.93, traded as high as $34.03 and as low as $33.40, and closed at $33.66. Trading volume was a total of 1.02M shares.
CARG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CarGurus shares, starting with a $10,000 purchase of CARG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/13/2017 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$28.53 |
|
| End price/share: |
$33.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
17.98% |
|
| Average Annual Total Return: |
1.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,800.05 |
|
| Years: |
8.40 |
|
|
|
| Date |
Close |
| 03/02/2026 | $31.31 | | 03/03/2026 | $32.45 | | 03/04/2026 | $33.53 | | 03/05/2026 | $34.20 | | 03/06/2026 | $33.66 |
|
|
Free CARG Email Alerts:
