 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/18/2019 |
$22.95 |
$22.98 |
$22.95 |
$22.97 |
3.32M | | 12/19/2019 |
$22.97 |
$22.99 |
$22.97 |
$22.98 |
1.01M | | 12/20/2019 |
$22.99 |
$23.01 |
$22.98 |
$22.99 |
743.40K | | 12/23/2019 |
$22.99 |
$23.01 |
$22.98 |
$22.98 |
443.90K | | 12/24/2019 |
$22.98 |
$22.98 |
$22.98 |
$22.98 |
0 |
|
|
| Carbonite provides backup, disaster recovery, availability and workload migration solutions. Co.'s Carbonite Data Protection Platform includes the following solutions: Carbonite Endpoint, which protects the data that resides on an organization's computers, laptops and smartphones; Carbonite Server, which is a simple, all-in-one server protection solution for physical, virtual and legacy systems; Carbonite Availability, which keeps business systems available on Windows and Linux servers; Carbonite Recover, which ensures that an up-to-date secondary copy is available for initiation of failover; and Carbonite Migrate, which migrates physical, virtual and cloud workloads over any distance. | |
|
CARB (CARB) has the following price history information. Looking back at CARB historical stock prices for the last five trading days, on December 18, 2019, CARB opened at $22.95, traded as high as $22.98 and as low as $22.95, and closed at $22.97. Trading volume was a total of 3.32M shares. On December 19, 2019, CARB opened at $22.97, traded as high as $22.99 and as low as $22.97, and closed at $22.98. Trading volume was a total of 1.01M shares. On December 20, 2019, CARB opened at $22.99, traded as high as $23.01 and as low as $22.98, and closed at $22.99. Trading volume was a total of 743.40K shares. On December 23, 2019, CARB opened at $22.99, traded as high as $23.01 and as low as $22.98, and closed at $22.98. Trading volume was a total of 443.90K shares. On December 24, 2019, CARB opened at $22.98, traded as high as $22.98 and as low as $22.98, and closed at $22.98. Trading volume was a total of 0 shares.
CARB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CARB shares, starting with a $10,000 purchase of CARB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
12/24/2019 |
|
| Start price/share: |
$7.78 |
|
| End price/share: |
$22.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
195.37% |
|
| Average Annual Total Return: |
33.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,536.63 |
|
| Years: |
3.79 |
|
|
|
| Date |
Close |
| 12/18/2019 | $22.97 | | 12/19/2019 | $22.98 | | 12/20/2019 | $22.99 | | 12/23/2019 | $22.98 | | 12/24/2019 | $22.98 |
|
|
Free CARB Email Alerts:
