Historical Stock Price
ETFs Holding CARA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $14.00 $14.38 $14.00 $14.36 568.80K
06/15/2021 $14.35 $14.41 $14.03 $14.18 416.00K
06/16/2021 $14.30 $14.59 $14.15 $14.55 898.20K
06/17/2021 $14.72 $15.00 $14.59 $14.65 483.70K
06/18/2021 $14.36 $14.58 $14.01 $14.55 1.02M
Cara Therapeutics is a clinical-stage biopharmaceutical company focused on developing and commercializing new chemical entities designed to alleviate pruritus by selectively targeting peripheral kappa opioid receptors (KORs). Co.'s product candidate, CR845/difelikefalin, is a chemical entity, which is designed to selectively stimulate kappa, rather than mu, and delta opioid receptors. CR845/difelikefalin has been designed with specific chemical characteristics to restrict its entry into the central nervous system and further limit its mechanism of action to KORs in the peripheral nervous system and on immune cells.
CARA historical stock prices picture
Cara Therapeutics (CARA) has the following price history information. Looking back at CARA historical stock prices for the last five trading days, on June 14, 2021, CARA opened at $14.00, traded as high as $14.38 and as low as $14.00, and closed at $14.36. Trading volume was a total of 568.80K shares. On June 15, 2021, CARA opened at $14.35, traded as high as $14.41 and as low as $14.03, and closed at $14.18. Trading volume was a total of 416.00K shares. On June 16, 2021, CARA opened at $14.30, traded as high as $14.59 and as low as $14.15, and closed at $14.55. Trading volume was a total of 898.20K shares. On June 17, 2021, CARA opened at $14.72, traded as high as $15.00 and as low as $14.59, and closed at $14.65. Trading volume was a total of 483.70K shares. On June 18, 2021, CARA opened at $14.36, traded as high as $14.58 and as low as $14.01, and closed at $14.55. Trading volume was a total of 1.02M shares.

CARA Historical Stock Prices By Date:

CARA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cara Therapeutics shares, starting with a $10,000 purchase of CARA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/24/2014
End date: 06/18/2021
Start price/share: $14.48
End price/share: $14.55
Dividends collected/share: $0.00
Total return: 0.48%
Average Annual Total Return: 0.07%
Starting investment: $10,000.00
Ending investment: $10,051.32
Years: 7.32
Date Close
06/14/2021$14.36
06/15/2021$14.18
06/16/2021$14.55
06/17/2021$14.65
06/18/2021$14.55
CARA is categorized under the Healthcare sector; below are some other companies in the same sector:

CASC Historical Stock Prices
CASI Historical Stock Prices
CASM Historical Stock Prices
CATB Historical Stock Prices
CATS Historical Stock Prices
CBAY Historical Stock Prices
CBIO Historical Stock Prices
CBLI Historical Stock Prices
CBM Historical Stock Prices
CBMG Historical Stock Prices

Also explore: CARA shares outstanding history

CARA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.