|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$115.77 |
$116.74 |
$111.76 |
$111.91 |
766.40K | 04/16/2024 |
$110.87 |
$110.87 |
$107.85 |
$108.47 |
943.40K | 04/17/2024 |
$108.47 |
$110.16 |
$105.22 |
$105.35 |
681.30K | 04/18/2024 |
$105.49 |
$105.49 |
$100.03 |
$102.00 |
929.70K | 04/19/2024 |
$101.24 |
$103.98 |
$101.00 |
$101.65 |
758.40K |
|
Avis Budget Group is a provider of mobility solutions through its three brands, Avis, Budget and Zipcar, together with several other brands. Co.'s segments are: Americas, which provides and licenses its brands to third parties for vehicle rentals and ancillary products and services in North America, South America, Central America and the Caribbean, and operates its car sharing business in certain of these markets; and International, which provides and licenses its brands to third parties for vehicle rentals and ancillary products and services in Europe, the Middle East, Africa, Asia and Australasia, and operates its car sharing business in certain of these markets. | |
|
Avis Budget Group (CAR) has the following price history information. Looking back at CAR historical stock prices for the last five trading days, on April 15, 2024, CAR opened at $115.77, traded as high as $116.74 and as low as $111.76, and closed at $111.91. Trading volume was a total of 766.40K shares. On April 16, 2024, CAR opened at $110.87, traded as high as $110.87 and as low as $107.85, and closed at $108.47. Trading volume was a total of 943.40K shares. On April 17, 2024, CAR opened at $108.47, traded as high as $110.16 and as low as $105.22, and closed at $105.35. Trading volume was a total of 681.30K shares. On April 18, 2024, CAR opened at $105.49, traded as high as $105.49 and as low as $100.03, and closed at $102.00. Trading volume was a total of 929.70K shares. On April 19, 2024, CAR opened at $101.24, traded as high as $103.98 and as low as $101.00, and closed at $101.65. Trading volume was a total of 758.40K shares.
CAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avis Budget Group shares, starting with a $10,000 purchase of CAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$54.00 |
|
End price/share: |
$101.65 |
|
Starting shares: |
185.19 |
|
Ending shares: |
194.80 |
|
Dividends reinvested/share: |
$10.00 |
|
Total return: |
98.02% |
|
Average Annual Total Return: |
7.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,800.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$54.00 |
|
End price/share: |
$101.65 |
|
Dividends collected/share: |
$10.00 |
|
Total return: |
106.76% |
|
Average Annual Total Return: |
7.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,667.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $111.91 | 04/16/2024 | $108.47 | 04/17/2024 | $105.35 | 04/18/2024 | $102.00 | 04/19/2024 | $101.65 |
|
|