 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2020 |
$7.42 |
$8.82 |
$7.20 |
$8.07 |
5.72M | | 08/05/2020 |
$8.08 |
$8.42 |
$7.82 |
$8.20 |
1.69M | | 08/06/2020 |
$7.91 |
$8.11 |
$7.46 |
$7.90 |
2.57M | | 08/07/2020 |
$6.45 |
$7.19 |
$6.04 |
$6.53 |
5.06M | | 08/10/2020 |
$6.64 |
$6.69 |
$6.03 |
$6.08 |
2.32M |
|
|
| Capricor Therapeutics is a clinical-stage biotechnology company focused on the discovery, development and commercialization of biological therapies for the treatment of diseases, with a focus on Duchenne muscular dystrophy (DMD), and other rare disorders. Co. is conducting HOPE-2, a Phase II clinical trial in the United States with its product candidate, CAP-1002, a cardiac cell derived therapy which is being used to treat patients with late-stage DMD. Additionally, Co. is developing its exosomes platform technology as a vaccine and therapeutic investigating a variety of disorders. Exosomes act as messengers to regulate the functions of neighboring or distant cells. |
|
|
Capricor Therapeutics (CAPR) has the following price history information. Looking back at CAPR historical stock prices for the last five trading days, on August 04, 2020, CAPR opened at $7.42, traded as high as $8.82 and as low as $7.20, and closed at $8.07. Trading volume was a total of 5.72M shares. On August 05, 2020, CAPR opened at $8.08, traded as high as $8.42 and as low as $7.82, and closed at $8.20. Trading volume was a total of 1.69M shares. On August 06, 2020, CAPR opened at $7.91, traded as high as $8.11 and as low as $7.46, and closed at $7.90. Trading volume was a total of 2.57M shares. On August 07, 2020, CAPR opened at $6.45, traded as high as $7.19 and as low as $6.04, and closed at $6.53. Trading volume was a total of 5.06M shares. On August 10, 2020, CAPR opened at $6.64, traded as high as $6.69 and as low as $6.03, and closed at $6.08. Trading volume was a total of 2.32M shares.
CAPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capricor Therapeutics shares, starting with a $10,000 purchase of CAPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2010 |
|
| End date: |
08/10/2020 |
|
| Start price/share: |
$4.10 |
|
| End price/share: |
$6.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
48.29% |
|
| Average Annual Total Return: |
4.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,834.14 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 08/04/2020 | $8.07 | | 08/05/2020 | $8.20 | | 08/06/2020 | $7.90 | | 08/07/2020 | $6.53 | | 08/10/2020 | $6.08 |
|
|
