Historical Stock Price
ETFs Holding CAPR »    CAPR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $7.42 $8.82 $7.20 $8.07 5.72M
08/05/2020 $8.08 $8.42 $7.82 $8.20 1.69M
08/06/2020 $7.91 $8.11 $7.46 $7.90 2.57M
08/07/2020 $6.45 $7.19 $6.04 $6.53 5.06M
08/10/2020 $6.64 $6.69 $6.03 $6.08 2.32M
Capricor Therapeutics is a clinical-stage biotechnology company focused on the discovery, development and commercialization of biological therapies for the treatment of diseases, with a focus on Duchenne muscular dystrophy (DMD), and other rare disorders. Co. is conducting HOPE-2, a Phase II clinical trial in the United States with its product candidate, CAP-1002, a cardiac cell derived therapy which is being used to treat patients with late-stage DMD. Additionally, Co. is developing its exosomes platform technology as a vaccine and therapeutic investigating a variety of disorders. Exosomes act as messengers to regulate the functions of neighboring or distant cells.
CAPR historical stock prices picture
Capricor Therapeutics (CAPR) has the following price history information. Looking back at CAPR historical stock prices for the last five trading days, on August 04, 2020, CAPR opened at $7.42, traded as high as $8.82 and as low as $7.20, and closed at $8.07. Trading volume was a total of 5.72M shares. On August 05, 2020, CAPR opened at $8.08, traded as high as $8.42 and as low as $7.82, and closed at $8.20. Trading volume was a total of 1.69M shares. On August 06, 2020, CAPR opened at $7.91, traded as high as $8.11 and as low as $7.46, and closed at $7.90. Trading volume was a total of 2.57M shares. On August 07, 2020, CAPR opened at $6.45, traded as high as $7.19 and as low as $6.04, and closed at $6.53. Trading volume was a total of 5.06M shares. On August 10, 2020, CAPR opened at $6.64, traded as high as $6.69 and as low as $6.03, and closed at $6.08. Trading volume was a total of 2.32M shares.

CAPR Historical Stock Prices By Date:

CAPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capricor Therapeutics shares, starting with a $10,000 purchase of CAPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $4.10
End price/share: $6.08
Dividends collected/share: $0.00
Total return: 48.29%
Average Annual Total Return: 4.02%
Starting investment: $10,000.00
Ending investment: $14,834.14
Years: 10.01
Date Close
08/04/2020$8.07
08/05/2020$8.20
08/06/2020$7.90
08/07/2020$6.53
08/10/2020$6.08
CAPR is categorized under the Healthcare sector; below are some other companies in the same sector:

CARA Historical Stock Prices
CASC Historical Stock Prices
CASI Historical Stock Prices
CASM Historical Stock Prices
CATB Historical Stock Prices
CATS Historical Stock Prices
CBAY Historical Stock Prices
CBIO Historical Stock Prices
CBLI Historical Stock Prices
CBM Historical Stock Prices

Also explore: CAPR shares outstanding history

CAPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.