 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$4.11 |
$5.30 |
$4.10 |
$4.54 |
8.95M | | 04/30/2021 |
$4.34 |
$4.75 |
$4.31 |
$4.63 |
1.06M | | 05/03/2021 |
$4.71 |
$4.72 |
$4.18 |
$4.25 |
511.60K | | 05/04/2021 |
$4.23 |
$4.23 |
$3.75 |
$3.80 |
941.20K | | 05/05/2021 |
$3.80 |
$3.84 |
$3.69 |
$3.70 |
303.10K |
|
|
| Capricor Therapeutics is a clinical-stage biotechnology company focused on the discovery, development and commercialization of biological therapies for the treatment of diseases, with a focus on Duchenne muscular dystrophy (DMD), and other rare disorders. Co. is conducting HOPE-2, a Phase II clinical trial in the United States with its product candidate, CAP-1002, a cardiac cell derived therapy which is being used to treat patients with late-stage DMD. Additionally, Co. is developing its exosomes platform technology as a vaccine and therapeutic investigating a variety of disorders. Exosomes act as messengers to regulate the functions of neighboring or distant cells. | |
|
Capricor Therapeutics (CAPR) has the following price history information. Looking back at CAPR historical stock prices for the last five trading days, on April 29, 2021, CAPR opened at $4.11, traded as high as $5.30 and as low as $4.10, and closed at $4.54. Trading volume was a total of 8.95M shares. On April 30, 2021, CAPR opened at $4.34, traded as high as $4.75 and as low as $4.31, and closed at $4.63. Trading volume was a total of 1.06M shares. On May 03, 2021, CAPR opened at $4.71, traded as high as $4.72 and as low as $4.18, and closed at $4.25. Trading volume was a total of 511.60K shares. On May 04, 2021, CAPR opened at $4.23, traded as high as $4.23 and as low as $3.75, and closed at $3.80. Trading volume was a total of 941.20K shares. On May 05, 2021, CAPR opened at $3.80, traded as high as $3.84 and as low as $3.69, and closed at $3.70. Trading volume was a total of 303.10K shares.
CAPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capricor Therapeutics shares, starting with a $10,000 purchase of CAPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$7.70 |
|
| End price/share: |
$3.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.95% |
|
| Average Annual Total Return: |
-7.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,806.76 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $4.54 | | 04/30/2021 | $4.63 | | 05/03/2021 | $4.25 | | 05/04/2021 | $3.80 | | 05/05/2021 | $3.70 |
|
|
