 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$6.55 |
$6.76 |
$6.45 |
$6.60 |
225.80K | | 04/10/2024 |
$6.57 |
$6.71 |
$6.06 |
$6.30 |
311.50K | | 04/11/2024 |
$6.28 |
$6.47 |
$6.01 |
$6.23 |
372.70K | | 04/12/2024 |
$6.11 |
$6.29 |
$6.03 |
$6.25 |
166.00K | | 04/15/2024 |
$6.27 |
$6.33 |
$5.65 |
$5.86 |
344.60K |
|
|
| Capricor Therapeutics is a clinical-stage biotechnology company focused on the development of transformative cell and exosome-based therapeutics for treating Duchenne muscular dystrophy (DMD), a rare form of muscular dystrophy which results in muscle degeneration and premature death, and other diseases with unmet medical needs. Co.'s main program, CAP-1002, is focused on the development and commercialization of a cell therapy comprised of cardiosphere-derived cells, which are an endogenous population of stromal cells isolated from donated cells of healthy human hearts for the treatment of DMD. | |
|
Capricor Therapeutics (CAPR) has the following price history information. Looking back at CAPR historical stock prices for the last five trading days, on April 09, 2024, CAPR opened at $6.55, traded as high as $6.76 and as low as $6.45, and closed at $6.60. Trading volume was a total of 225.80K shares. On April 10, 2024, CAPR opened at $6.57, traded as high as $6.71 and as low as $6.06, and closed at $6.30. Trading volume was a total of 311.50K shares. On April 11, 2024, CAPR opened at $6.28, traded as high as $6.47 and as low as $6.01, and closed at $6.23. Trading volume was a total of 372.70K shares. On April 12, 2024, CAPR opened at $6.11, traded as high as $6.29 and as low as $6.03, and closed at $6.25. Trading volume was a total of 166.00K shares. On April 15, 2024, CAPR opened at $6.27, traded as high as $6.33 and as low as $5.65, and closed at $5.86. Trading volume was a total of 344.60K shares.
CAPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capricor Therapeutics shares, starting with a $10,000 purchase of CAPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$62.50 |
|
| End price/share: |
$5.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.62% |
|
| Average Annual Total Return: |
-21.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$937.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $6.60 | | 04/10/2024 | $6.30 | | 04/11/2024 | $6.23 | | 04/12/2024 | $6.25 | | 04/15/2024 | $5.86 |
|
|
Free CAPR Email Alerts:
