|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/05/2017 |
$0.05 |
$0.06 |
$0.05 |
$0.05 |
300 | 05/08/2017 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 | 05/09/2017 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 | 05/10/2017 |
$0.07 |
$0.07 |
$0.07 |
$0.07 |
300 | 05/11/2017 |
$0.07 |
$0.07 |
$0.07 |
$0.07 |
300 |
|
Capnia develops and commercializes diagnostics, devices and therapeutics. Co.'s commercial product, CoSense End-Tidal Carbon Monoxide Monitor, aids in the detection of excessive hemolysis, a condition in which red blood cells degrade rapidly. Co. also develops and markets pulmonary resuscitation solutions for the inpatient and ambulatory neonatal markets. Co.'s NeoForce, Inc. subsidiary's main product is the NeoPip T-piece resuscitator and related consumable. Co.'s research and development efforts are focused on its Sensalyze Technology Platform, a portfolio of proprietary methods and algorithms which enables CoSense and can be applied to detect a variety of analytes in exhaled breath. | |
|
CAPNW (CAPNW) has the following price history information. Looking back at CAPNW historical stock prices for the last five trading days, on May 05, 2017, CAPNW opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 300 shares. On May 08, 2017, CAPNW opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On May 09, 2017, CAPNW opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On May 10, 2017, CAPNW opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 300 shares. On May 11, 2017, CAPNW opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 300 shares.
CAPNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAPNW shares, starting with a $10,000 purchase of CAPNW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/17/2014 |
|
End date: |
05/11/2017 |
|
Start price/share: |
$0.57 |
|
End price/share: |
$0.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-87.72% |
|
Average Annual Total Return: |
-57.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,228.00 |
|
Years: |
2.48 |
|
|
|
Date |
Close |
05/05/2017 | $0.05 | 05/08/2017 | $0.05 | 05/09/2017 | $0.05 | 05/10/2017 | $0.07 | 05/11/2017 | $0.07 |
|
|