 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/22/2021 |
$9.71 |
$9.98 |
$9.53 |
$9.92 |
217.40K | | 07/23/2021 |
$9.91 |
$10.00 |
$9.62 |
$9.65 |
158.50K | | 07/26/2021 |
$9.66 |
$9.74 |
$9.59 |
$9.62 |
119.20K | | 07/27/2021 |
$9.59 |
$9.60 |
$8.87 |
$8.89 |
186.30K | | 07/28/2021 |
$8.85 |
$9.00 |
$7.83 |
$7.95 |
556.70K |
|
|
| Doma Holdings is a blank check company formed for the purpose of effecting a merger, stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
CAP (CAP) has the following price history information. Looking back at CAP historical stock prices for the last five trading days, on July 22, 2021, CAP opened at $9.71, traded as high as $9.98 and as low as $9.53, and closed at $9.92. Trading volume was a total of 217.40K shares. On July 23, 2021, CAP opened at $9.91, traded as high as $10.00 and as low as $9.62, and closed at $9.65. Trading volume was a total of 158.50K shares. On July 26, 2021, CAP opened at $9.66, traded as high as $9.74 and as low as $9.59, and closed at $9.62. Trading volume was a total of 119.20K shares. On July 27, 2021, CAP opened at $9.59, traded as high as $9.60 and as low as $8.87, and closed at $8.89. Trading volume was a total of 186.30K shares. On July 28, 2021, CAP opened at $8.85, traded as high as $9.00 and as low as $7.83, and closed at $7.95. Trading volume was a total of 556.70K shares.
CAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAP shares, starting with a $10,000 purchase of CAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2021 |
|
| End date: |
07/28/2021 |
|
| Start price/share: |
$10.22 |
|
| End price/share: |
$7.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-22.21% |
|
| Annualized Gain: |
-44.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,779.00 |
|
| Years: |
0.50 |
|
|
|
| Date |
Close |
| 07/22/2021 | $9.92 | | 07/23/2021 | $9.65 | | 07/26/2021 | $9.62 | | 07/27/2021 | $8.89 | | 07/28/2021 | $7.95 |
|
|
Free CAP Email Alerts:
