Historical Stock Price
ETFs Holding CAP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/22/2021 $9.71 $9.98 $9.53 $9.92 217.40K
07/23/2021 $9.91 $10.00 $9.62 $9.65 158.50K
07/26/2021 $9.66 $9.74 $9.59 $9.62 119.20K
07/27/2021 $9.59 $9.60 $8.87 $8.89 186.30K
07/28/2021 $8.85 $9.00 $7.83 $7.95 556.70K
Doma Holdings is a blank check company formed for the purpose of effecting a merger, stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities.
CAP historical stock prices picture
CAP (CAP) has the following price history information. Looking back at CAP historical stock prices for the last five trading days, on July 22, 2021, CAP opened at $9.71, traded as high as $9.98 and as low as $9.53, and closed at $9.92. Trading volume was a total of 217.40K shares. On July 23, 2021, CAP opened at $9.91, traded as high as $10.00 and as low as $9.62, and closed at $9.65. Trading volume was a total of 158.50K shares. On July 26, 2021, CAP opened at $9.66, traded as high as $9.74 and as low as $9.59, and closed at $9.62. Trading volume was a total of 119.20K shares. On July 27, 2021, CAP opened at $9.59, traded as high as $9.60 and as low as $8.87, and closed at $8.89. Trading volume was a total of 186.30K shares. On July 28, 2021, CAP opened at $8.85, traded as high as $9.00 and as low as $7.83, and closed at $7.95. Trading volume was a total of 556.70K shares.

CAP Historical Stock Prices By Date:

CAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAP shares, starting with a $10,000 purchase of CAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2021
End date: 07/28/2021
Start price/share: $10.18
End price/share: $7.95
Dividends collected/share: $0.00
Total return: -21.91%
Annualized Gain: -42.99%
Starting investment: $10,000.00
Ending investment: $7,809.00
Years: 0.51
Date Close
07/22/2021$9.92
07/23/2021$9.65
07/26/2021$9.62
07/27/2021$8.89
07/28/2021$7.95
CAP is categorized under the Industrials sector; below are some other companies in the same sector:

CASS Historical Stock Prices
CAT Historical Stock Prices
CBAK Historical Stock Prices
CBZ Historical Stock Prices
CCIX Historical Stock Prices
CCS Historical Stock Prices
CDI Historical Stock Prices
CDN Historical Stock Prices
CEA Historical Stock Prices
CEB Historical Stock Prices

Email EnvelopeFree CAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.