|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/07/2008 |
$10.57 |
$10.67 |
$10.36 |
$10.51 |
264.50K | 07/08/2008 |
$10.56 |
$10.93 |
$10.49 |
$10.93 |
457.10K | 07/09/2008 |
$10.95 |
$11.08 |
$10.79 |
$10.92 |
203.70K | 07/10/2008 |
$10.88 |
$11.12 |
$10.74 |
$10.86 |
230.80K | 07/11/2008 |
$10.72 |
$11.00 |
$10.40 |
$10.78 |
4.17M |
|
The Company is a specialty retailer of automotive parts and accessories in the Western United States and the entire country. | |
|
CAO (CAO) has the following price history information. Looking back at CAO historical stock prices for the last five trading days, on July 07, 2008, CAO opened at $10.57, traded as high as $10.67 and as low as $10.36, and closed at $10.51. Trading volume was a total of 264.50K shares. On July 08, 2008, CAO opened at $10.56, traded as high as $10.93 and as low as $10.49, and closed at $10.93. Trading volume was a total of 457.10K shares. On July 09, 2008, CAO opened at $10.95, traded as high as $11.08 and as low as $10.79, and closed at $10.92. Trading volume was a total of 203.70K shares. On July 10, 2008, CAO opened at $10.88, traded as high as $11.12 and as low as $10.74, and closed at $10.86. Trading volume was a total of 230.80K shares. On July 11, 2008, CAO opened at $10.72, traded as high as $11.00 and as low as $10.40, and closed at $10.78. Trading volume was a total of 4.17M shares.
CAO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAO shares, starting with a $10,000 purchase of CAO, and working forward through the historical stock price information to today.
CAO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/07/2008 | $10.51 | 07/08/2008 | $10.93 | 07/09/2008 | $10.92 | 07/10/2008 | $10.86 | 07/11/2008 | $10.78 |
|
|