 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/30/2024 |
$2.95 |
$3.16 |
$2.55 |
$2.68 |
184.20K | | 01/31/2024 |
$2.64 |
$2.75 |
$2.36 |
$2.39 |
312.90K | | 02/01/2024 |
$2.39 |
$2.58 |
$2.31 |
$2.35 |
220.60K | | 02/02/2024 |
$2.39 |
$2.46 |
$2.18 |
$2.30 |
172.60K | | 02/05/2024 |
$2.30 |
$2.30 |
$2.30 |
$2.30 |
159.10K |
|
|
| Cano Health is a holding company. Through its subsidiaries, Co. provides medical care for its members through a network of primary care physicians across the U.S. and Puerto Rico. Co. focuses on population health and wellness services to Medicare Advantage, Medicare Global and Professional Direct Contracting, Medicare patients under Accountable Care Organizations and Medicaid capitated members, particularly in underserved communities by utilizing a technology platform to deliver health care services. Co. also operates pharmacies in the network for the purpose of providing a range of managed care services to its members. | |
|
CANO (CANO) has the following price history information. Looking back at CANO historical stock prices for the last five trading days, on January 30, 2024, CANO opened at $2.95, traded as high as $3.16 and as low as $2.55, and closed at $2.68. Trading volume was a total of 184.20K shares. On January 31, 2024, CANO opened at $2.64, traded as high as $2.75 and as low as $2.36, and closed at $2.39. Trading volume was a total of 312.90K shares. On February 01, 2024, CANO opened at $2.39, traded as high as $2.58 and as low as $2.31, and closed at $2.35. Trading volume was a total of 220.60K shares. On February 02, 2024, CANO opened at $2.39, traded as high as $2.46 and as low as $2.18, and closed at $2.30. Trading volume was a total of 172.60K shares. On February 05, 2024, CANO opened at $2.30, traded as high as $2.30 and as low as $2.30, and closed at $2.30. Trading volume was a total of 159.10K shares.
CANO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CANO shares, starting with a $10,000 purchase of CANO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2020 |
|
| End date: |
02/05/2024 |
|
| Start price/share: |
$1,020.00 |
|
| End price/share: |
$2.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.77% |
|
| Average Annual Total Return: |
-81.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22.55 |
|
| Years: |
3.59 |
|
|
|
| Date |
Close |
| 01/30/2024 | $2.68 | | 01/31/2024 | $2.39 | | 02/01/2024 | $2.35 | | 02/02/2024 | $2.30 | | 02/05/2024 | $2.30 |
|
|
Free CANO Email Alerts:
