 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$9.41 |
$9.41 |
$9.27 |
$9.28 |
126.60K | | 03/03/2026 |
$9.31 |
$9.33 |
$9.26 |
$9.29 |
164.10K | | 03/04/2026 |
$9.28 |
$9.28 |
$9.19 |
$9.20 |
89.40K | | 03/05/2026 |
$9.23 |
$9.27 |
$9.14 |
$9.23 |
167.60K | | 03/06/2026 |
$9.34 |
$9.51 |
$9.34 |
$9.47 |
298.20K |
|
|
| Teucrium Commodity Trust is a series trust consisting of five series: Teucrium Corn Fund, Teucrium Sugar Fund, Teucrium Soybean Fund, Teucrium Wheat Fund, and Teucrium Agricultural Fund (collectively referred to as the Funds and singularly as the Fund). Each Fund is a commodity pool that is a series of the Trust. The Funds issue common units representing fractional undivided beneficial interests in a Fund. Each Fund invests in Benchmark Component Futures Contracts of the Fund or, in certain circumstances, in other Futures Contracts for its Specified Commodity. In addition, a Fund also may invest in exchange traded options on Futures Contracts for its Specified Commodity. | |
|
Teucrium Sugar Fund Etv (CANE) has the following price history information. Looking back at CANE historical stock prices for the last five trading days, on March 02, 2026, CANE opened at $9.41, traded as high as $9.41 and as low as $9.27, and closed at $9.28. Trading volume was a total of 126.60K shares. On March 03, 2026, CANE opened at $9.31, traded as high as $9.33 and as low as $9.26, and closed at $9.29. Trading volume was a total of 164.10K shares. On March 04, 2026, CANE opened at $9.28, traded as high as $9.28 and as low as $9.19, and closed at $9.20. Trading volume was a total of 89.40K shares. On March 05, 2026, CANE opened at $9.23, traded as high as $9.27 and as low as $9.14, and closed at $9.23. Trading volume was a total of 167.60K shares. On March 06, 2026, CANE opened at $9.34, traded as high as $9.51 and as low as $9.34, and closed at $9.47. Trading volume was a total of 298.20K shares.
CANE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teucrium Sugar Fund Etv shares, starting with a $10,000 purchase of CANE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$10.08 |
|
| End price/share: |
$9.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.05% |
|
| Average Annual Total Return: |
-0.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,397.34 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $9.28 | | 03/03/2026 | $9.29 | | 03/04/2026 | $9.20 | | 03/05/2026 | $9.23 | | 03/06/2026 | $9.47 |
|
|
Free CANE Email Alerts:
