Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $13.27 $13.30 $13.15 $13.24 11.80K
03/25/2024 $13.26 $13.29 $13.19 $13.27 7.40K
03/26/2024 $13.36 $13.46 $13.36 $13.46 61.20K
03/27/2024 $13.23 $13.38 $13.23 $13.33 21.20K
03/28/2024 $13.39 $13.52 $13.38 $13.49 15.80K
Teucrium Commodity Trust is a series trust consisting of five series: Teucrium Corn Fund, Teucrium Sugar Fund, Teucrium Soybean Fund, Teucrium Wheat Fund, and Teucrium Agricultural Fund (collectively referred to as the Funds and singularly as the Fund). Each Fund is a commodity pool that is a series of the Trust. The Funds issue common units representing fractional undivided beneficial interests in a Fund. Each Fund invests in Benchmark Component Futures Contracts of the Fund or, in certain circumstances, in other Futures Contracts for its Specified Commodity. In addition, a Fund also may invest in exchange traded options on Futures Contracts for its Specified Commodity.
CANE historical stock prices picture
Teucrium Sugar Fund Etv (CANE) has the following price history information. Looking back at CANE historical stock prices for the last five trading days, on March 22, 2024, CANE opened at $13.27, traded as high as $13.30 and as low as $13.15, and closed at $13.24. Trading volume was a total of 11.80K shares. On March 25, 2024, CANE opened at $13.26, traded as high as $13.29 and as low as $13.19, and closed at $13.27. Trading volume was a total of 7.40K shares. On March 26, 2024, CANE opened at $13.36, traded as high as $13.46 and as low as $13.36, and closed at $13.46. Trading volume was a total of 61.20K shares. On March 27, 2024, CANE opened at $13.23, traded as high as $13.38 and as low as $13.23, and closed at $13.33. Trading volume was a total of 21.20K shares. On March 28, 2024, CANE opened at $13.39, traded as high as $13.52 and as low as $13.38, and closed at $13.49. Trading volume was a total of 15.80K shares.

CANE Historical Stock Prices By Date:

CANE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teucrium Sugar Fund Etv shares, starting with a $10,000 purchase of CANE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $14.88
End price/share: $13.49
Dividends collected/share: $0.00
Total return: -9.34%
Average Annual Total Return: -0.98%
Starting investment: $10,000.00
Ending investment: $9,062.35
Years: 10.00
Date Close
03/22/2024$13.24
03/25/2024$13.27
03/26/2024$13.46
03/27/2024$13.33
03/28/2024$13.49
CANE is categorized under the Financials sector; below are some other companies in the same sector:

CARO Historical Stock Prices
CART Historical Stock Prices
CARV Historical Stock Prices
CARZ Historical Stock Prices
CASH Historical Stock Prices
CATC Historical Stock Prices
CATM Historical Stock Prices
CATY Historical Stock Prices
CB Historical Stock Prices
CBA Historical Stock Prices

Email EnvelopeFree CANE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CANE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.