>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CAMT »    Stock Splits Calendar »
Home Free Dividend Report CAMT Dividend History CAMT Historical Stock Prices Preferred Stock Newsletter CAMT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CAMT Historical Price Range
Date Open High Low Close Volume
10/12/2026 $152.41 $153.07 $147.04 $147.63 506.70K
10/13/2026 $142.40 $145.13 $134.60 $142.78 685.40K
10/14/2026 $147.97 $148.13 $129.95 $135.72 1.89M
10/15/2026 $129.10 $131.96 $121.80 $131.38 1.00M
10/16/2026 $128.00 $130.34 $124.28 $129.47 727.80K
About Camtek
Camtek Ltd is an Israel-based manufacturer of metrology and inspection equipment and a provider of software solutions. Co. mainly serves Advanced Packaging, Memory, Complementary Metal Oxide Semiconductor (CMOS) Image Sensors, Micro Electro Mechanical Sensor (MEMS), Radio Frequency (RF), and other segments in the mid-end of the semiconductors industry. Co. has more than seven offices around the world and provides tailor-made solutions in line with customers' requirements.
CAMT historical stock prices picture
Camtek (CAMT) has the following price history information. Looking back at CAMT historical stock prices for the last five trading days, on October 12, 2026, CAMT opened at $152.41, traded as high as $153.07 and as low as $147.04, and closed at $147.63. Trading volume was a total of 506.70K shares. On October 13, 2026, CAMT opened at $142.40, traded as high as $145.13 and as low as $134.60, and closed at $142.78. Trading volume was a total of 685.40K shares. On October 14, 2026, CAMT opened at $147.97, traded as high as $148.13 and as low as $129.95, and closed at $135.72. Trading volume was a total of 1.89M shares. On October 15, 2026, CAMT opened at $129.10, traded as high as $131.96 and as low as $121.80, and closed at $131.38. Trading volume was a total of 1.00M shares. On October 16, 2026, CAMT opened at $128.00, traded as high as $130.34 and as low as $124.28, and closed at $129.47. Trading volume was a total of 727.80K shares.

CAMT Historical Stock Prices By Date:

CAMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camtek shares, starting with a $10,000 purchase of CAMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $2.95
End price/share: $129.47
Starting shares: 3,389.83
Ending shares: 3,649.30
Dividends reinvested/share: $1.78
Total return: 4,624.75%
Average Annual Total Return: 47.04%
Starting investment: $10,000.00
Ending investment: $472,449.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $2.95
End price/share: $129.47
Dividends collected/share: $1.78
Total return: 4,349.15%
Average Annual Total Return: 46.16%
Starting investment: $10,000.00
Ending investment: $444,923.50
Years: 10.00
CAMT Historical Closing Prices
Date Close
10/12/2026$147.63
10/13/2026$142.78
10/14/2026$135.72
10/15/2026$131.38
10/16/2026$129.47
Technology Historical Prices
CAMT is categorized under the Technology sector; below are some other companies in the same sector:

CARB Historical Stock Prices
CARG Historical Stock Prices
CARS Historical Stock Prices
CAVM Historical Stock Prices
CBB Historical Stock Prices
CBEY Historical Stock Prices
CBR Historical Stock Prices
CBX Historical Stock Prices
CCIH Historical Stock Prices
CCMP Historical Stock Prices

Also explore: CAMT shares outstanding history

Email EnvelopeFree CAMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CAMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.