|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$80.03 |
$82.50 |
$78.72 |
$79.17 |
348.10K | 04/19/2024 |
$78.15 |
$78.48 |
$72.48 |
$74.68 |
643.80K | 04/22/2024 |
$75.35 |
$76.05 |
$73.06 |
$75.87 |
411.10K | 04/23/2024 |
$76.45 |
$77.43 |
$76.00 |
$76.67 |
153.30K | 04/24/2024 |
$77.40 |
$79.68 |
$76.15 |
$77.46 |
287.00K |
|
Camtek develops and manufactures inspection and metrology equipment for the semiconductor industry. Co.'s systems inspect IC and measure IC features on wafers throughout the production process of semiconductor devices. Co.'s systems inspect wafers for semiconductor market segments, including Advanced Packaging, Memory, CMOS Image Sensors, Power, RF and MEMS, serving integrated device manufacturers, outsourced semiconductor assembly and test, and foundries. Co.'s systems serve various manufacturing stages starting from the front-end macro inspection and Outgoing Quality Control, through Inspection and Metrology of bumps in the mid-end and the inspection of post-diced wafers in the back end. | |
|
Camtek (CAMT) has the following price history information. Looking back at CAMT historical stock prices for the last five trading days, on April 18, 2024, CAMT opened at $80.03, traded as high as $82.50 and as low as $78.72, and closed at $79.17. Trading volume was a total of 348.10K shares. On April 19, 2024, CAMT opened at $78.15, traded as high as $78.48 and as low as $72.48, and closed at $74.68. Trading volume was a total of 643.80K shares. On April 22, 2024, CAMT opened at $75.35, traded as high as $76.05 and as low as $73.06, and closed at $75.87. Trading volume was a total of 411.10K shares. On April 23, 2024, CAMT opened at $76.45, traded as high as $77.43 and as low as $76.00, and closed at $76.67. Trading volume was a total of 153.30K shares. On April 24, 2024, CAMT opened at $77.40, traded as high as $79.68 and as low as $76.15, and closed at $77.46. Trading volume was a total of 287.00K shares.
CAMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camtek shares, starting with a $10,000 purchase of CAMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$3.17 |
|
End price/share: |
$77.46 |
|
Starting shares: |
3,154.57 |
|
Ending shares: |
3,472.35 |
|
Dividends reinvested/share: |
$1.92 |
|
Total return: |
2,589.69% |
|
Average Annual Total Return: |
38.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$268,955.86 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$3.17 |
|
End price/share: |
$77.46 |
|
Dividends collected/share: |
$1.92 |
|
Total return: |
2,404.10% |
|
Average Annual Total Return: |
37.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$250,387.47 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $79.17 | 04/19/2024 | $74.68 | 04/22/2024 | $75.87 | 04/23/2024 | $76.67 | 04/24/2024 | $77.46 |
|
|