 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$171.53 |
$174.61 |
$162.11 |
$168.41 |
541.50K | | 02/27/2026 |
$165.13 |
$169.36 |
$164.10 |
$167.39 |
366.10K | | 03/02/2026 |
$166.14 |
$172.40 |
$166.14 |
$171.47 |
417.30K | | 03/03/2026 |
$163.20 |
$165.56 |
$155.77 |
$162.61 |
692.60K | | 03/04/2026 |
$166.41 |
$167.57 |
$161.66 |
$166.06 |
465.20K |
|
|
| Camtek Ltd is an Israel-based manufacturer of metrology and inspection equipment and a provider of software solutions. Co. mainly serves Advanced Packaging, Memory, Complementary Metal Oxide Semiconductor (CMOS) Image Sensors, Micro Electro Mechanical Sensor (MEMS), Radio Frequency (RF), and other segments in the mid-end of the semiconductors industry. Co. has more than seven offices around the world and provides tailor-made solutions in line with customers' requirements. | |
|
Camtek (CAMT) has the following price history information. Looking back at CAMT historical stock prices for the last five trading days, on February 26, 2026, CAMT opened at $171.53, traded as high as $174.61 and as low as $162.11, and closed at $168.41. Trading volume was a total of 541.50K shares. On February 27, 2026, CAMT opened at $165.13, traded as high as $169.36 and as low as $164.10, and closed at $167.39. Trading volume was a total of 366.10K shares. On March 02, 2026, CAMT opened at $166.14, traded as high as $172.40 and as low as $166.14, and closed at $171.47. Trading volume was a total of 417.30K shares. On March 03, 2026, CAMT opened at $163.20, traded as high as $165.56 and as low as $155.77, and closed at $162.61. Trading volume was a total of 692.60K shares. On March 04, 2026, CAMT opened at $166.41, traded as high as $167.57 and as low as $161.66, and closed at $166.06. Trading volume was a total of 465.20K shares.
CAMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camtek shares, starting with a $10,000 purchase of CAMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$2.09 |
|
| End price/share: |
$166.06 |
|
| Starting shares: |
4,784.69 |
|
| Ending shares: |
5,150.93 |
|
| Dividends reinvested/share: |
$1.78 |
|
| Total return: |
8,453.64% |
|
| Average Annual Total Return: |
56.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$855,332.59 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$2.09 |
|
| End price/share: |
$166.06 |
|
| Dividends collected/share: |
$1.78 |
|
| Total return: |
7,930.62% |
|
| Average Annual Total Return: |
55.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$803,144.45 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $168.41 | | 02/27/2026 | $167.39 | | 03/02/2026 | $171.47 | | 03/03/2026 | $162.61 | | 03/04/2026 | $166.06 |
|
|
Free CAMT Email Alerts:
