 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$3.47 |
$3.71 |
$3.40 |
$3.62 |
59.10K | | 11/28/2025 |
$3.67 |
$3.96 |
$3.53 |
$3.80 |
37.70K | | 12/01/2025 |
$3.69 |
$3.69 |
$3.20 |
$3.24 |
81.90K | | 12/02/2025 |
$3.28 |
$3.52 |
$3.23 |
$3.31 |
48.50K | | 12/03/2025 |
$3.41 |
$3.50 |
$3.16 |
$3.25 |
56.80K |
|
|
| CalAmp is a connected intelligence company. Co.'s segments are: Software and Subscription Services, which provides telematics devices bundled with cloud-based application enablement and telematics service platforms that facilitate integration of its own applications, as well as those of third parties, through open application programming interfaces to deliver mobile Internet of Things solutions to its customers and markets; and Telematics Products, which provides a series of telematics products for the connected vehicle and emerging industrial IoT marketplace, which enable customers to collect, monitor and report information and desired intelligence from remote and mobile assets. | |
|
Camp4 Therapeutics (CAMP) has the following price history information. Looking back at CAMP historical stock prices for the last five trading days, on November 26, 2025, CAMP opened at $3.47, traded as high as $3.71 and as low as $3.40, and closed at $3.62. Trading volume was a total of 59.10K shares. On November 28, 2025, CAMP opened at $3.67, traded as high as $3.96 and as low as $3.53, and closed at $3.80. Trading volume was a total of 37.70K shares. On December 01, 2025, CAMP opened at $3.69, traded as high as $3.69 and as low as $3.20, and closed at $3.24. Trading volume was a total of 81.90K shares. On December 02, 2025, CAMP opened at $3.28, traded as high as $3.52 and as low as $3.23, and closed at $3.31. Trading volume was a total of 48.50K shares. On December 03, 2025, CAMP opened at $3.41, traded as high as $3.50 and as low as $3.16, and closed at $3.25. Trading volume was a total of 56.80K shares.
CAMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camp4 Therapeutics shares, starting with a $10,000 purchase of CAMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/11/2024 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$10.72 |
|
| End price/share: |
$3.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-69.68% |
|
| Average Annual Total Return: |
-64.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,031.70 |
|
| Years: |
1.15 |
|
|
|
| Date |
Close |
| 11/26/2025 | $3.62 | | 11/28/2025 | $3.80 | | 12/01/2025 | $3.24 | | 12/02/2025 | $3.31 | | 12/03/2025 | $3.25 |
|
|
Free CAMP Email Alerts:
