>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding CAMP »    CAMP Split History »
Home Free Dividend Report Stock Splits Calendar CAMP Historical Stock Prices Preferred Stock Newsletter CAMP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CAMP Historical Price Range
Date Open High Low Close Volume
09/04/2026 $4.45 $4.64 $4.33 $4.41 131.00K
09/08/2026 $4.40 $4.53 $4.30 $4.40 280.50K
09/09/2026 $4.45 $4.50 $4.33 $4.33 79.90K
09/10/2026 $4.30 $4.50 $4.14 $4.34 115.60K
09/11/2026 $4.46 $4.54 $4.21 $4.25 101.10K
About Camp4 Therapeutics
CalAmp is a connected intelligence company. Co.'s segments are: Software and Subscription Services, which provides telematics devices bundled with cloud-based application enablement and telematics service platforms that facilitate integration of its own applications, as well as those of third parties, through open application programming interfaces to deliver mobile Internet of Things solutions to its customers and markets; and Telematics Products, which provides a series of telematics products for the connected vehicle and emerging industrial IoT marketplace, which enable customers to collect, monitor and report information and desired intelligence from remote and mobile assets.
CAMP historical stock prices picture
Camp4 Therapeutics (CAMP) has the following price history information. Looking back at CAMP historical stock prices for the last five trading days, on September 04, 2026, CAMP opened at $4.45, traded as high as $4.64 and as low as $4.33, and closed at $4.41. Trading volume was a total of 131.00K shares. On September 08, 2026, CAMP opened at $4.40, traded as high as $4.53 and as low as $4.30, and closed at $4.40. Trading volume was a total of 280.50K shares. On September 09, 2026, CAMP opened at $4.45, traded as high as $4.50 and as low as $4.33, and closed at $4.33. Trading volume was a total of 79.90K shares. On September 10, 2026, CAMP opened at $4.30, traded as high as $4.50 and as low as $4.14, and closed at $4.34. Trading volume was a total of 115.60K shares. On September 11, 2026, CAMP opened at $4.46, traded as high as $4.54 and as low as $4.21, and closed at $4.25. Trading volume was a total of 101.10K shares.

CAMP Historical Stock Prices By Date:

CAMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camp4 Therapeutics shares, starting with a $10,000 purchase of CAMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/11/2024
End date: 09/11/2026
Start price/share: $10.72
End price/share: $4.25
Dividends collected/share: $0.00
Total return: -60.35%
Average Annual Total Return: -38.27%
Starting investment: $10,000.00
Ending investment: $3,964.72
Years: 1.92
CAMP Historical Closing Prices
Date Close
09/04/2026$4.41
09/08/2026$4.40
09/09/2026$4.33
09/10/2026$4.34
09/11/2026$4.25
Technology Historical Prices
CAMP is categorized under the Technology sector; below are some other companies in the same sector:

CAMT Historical Stock Prices
CARB Historical Stock Prices
CARG Historical Stock Prices
CARS Historical Stock Prices
CAVM Historical Stock Prices
CBB Historical Stock Prices
CBEY Historical Stock Prices
CBR Historical Stock Prices
CBX Historical Stock Prices
CCIH Historical Stock Prices

Also explore: CAMP shares outstanding history

Email EnvelopeFree CAMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CAMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.