 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$67.32 |
$67.81 |
$64.22 |
$64.37 |
1.14M | | 11/07/2025 |
$63.94 |
$64.41 |
$63.05 |
$64.03 |
385.40K | | 11/10/2025 |
$64.96 |
$65.00 |
$63.50 |
$64.12 |
671.70K | | 11/11/2025 |
$63.32 |
$63.81 |
$61.74 |
$62.94 |
1.16M | | 11/12/2025 |
$63.00 |
$64.33 |
$62.55 |
$63.28 |
618.40K |
|
|
| Calix, Inc. is a global provider of a platform (cloud, software and systems) and managed services that focus on the subscriber-facing network, the portion of the network that governs available bandwidth and determines the range and quality of services that can be offered to subscribers. This platform and managed services enable broadband service providers (BSPs) of all sizes to innovate and transform their businesses. Co.'s platform, which includes Calix Cloud, Calix Revenue EDGE and Calix Intelligent Access EDGE, gathers, analyzes, and applies machine learning to deliver real-time insights to each key business function. | |
|
Calix (CALX) has the following price history information. Looking back at CALX historical stock prices for the last five trading days, on November 06, 2025, CALX opened at $67.32, traded as high as $67.81 and as low as $64.22, and closed at $64.37. Trading volume was a total of 1.14M shares. On November 07, 2025, CALX opened at $63.94, traded as high as $64.41 and as low as $63.05, and closed at $64.03. Trading volume was a total of 385.40K shares. On November 10, 2025, CALX opened at $64.96, traded as high as $65.00 and as low as $63.50, and closed at $64.12. Trading volume was a total of 671.70K shares. On November 11, 2025, CALX opened at $63.32, traded as high as $63.81 and as low as $61.74, and closed at $62.94. Trading volume was a total of 1.16M shares. On November 12, 2025, CALX opened at $63.00, traded as high as $64.33 and as low as $62.55, and closed at $63.28. Trading volume was a total of 618.40K shares.
CALX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calix shares, starting with a $10,000 purchase of CALX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$7.31 |
|
| End price/share: |
$63.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
765.66% |
|
| Average Annual Total Return: |
24.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86,588.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $64.37 | | 11/07/2025 | $64.03 | | 11/10/2025 | $64.12 | | 11/11/2025 | $62.94 | | 11/12/2025 | $63.28 |
|
|
Free CALX Email Alerts:
