 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$29.13 |
$29.82 |
$28.95 |
$29.44 |
768.30K | | 04/19/2024 |
$29.41 |
$29.78 |
$29.09 |
$29.28 |
794.30K | | 04/22/2024 |
$29.40 |
$29.72 |
$29.01 |
$29.56 |
1.44M | | 04/23/2024 |
$26.80 |
$29.89 |
$26.76 |
$28.03 |
2.47M | | 04/24/2024 |
$27.84 |
$28.35 |
$27.58 |
$28.25 |
1.19M |
|
|
| Calix is a global provider of cloud and software platforms, systems and services that focus on the access network, the portion of the network that governs available bandwidth and determines the range and quality of services that can be provided to subscribers. These cloud and software platforms enable broadband service providers to improve their businesses. Co.'s platforms are: Calix Cloud®, which includes Calix Marketing Cloud, Calix Support Cloud and Calix Operations Cloud; EXOS®, which is marketed as the Experience Innovation Platform; and AXOS®, which is marketed as the Network Innovation Platform. These platforms are provided as the Revenue EDGE and the Intelligent Access EDGE. | |
|
Calix (CALX) has the following price history information. Looking back at CALX historical stock prices for the last five trading days, on April 18, 2024, CALX opened at $29.13, traded as high as $29.82 and as low as $28.95, and closed at $29.44. Trading volume was a total of 768.30K shares. On April 19, 2024, CALX opened at $29.41, traded as high as $29.78 and as low as $29.09, and closed at $29.28. Trading volume was a total of 794.30K shares. On April 22, 2024, CALX opened at $29.40, traded as high as $29.72 and as low as $29.01, and closed at $29.56. Trading volume was a total of 1.44M shares. On April 23, 2024, CALX opened at $26.80, traded as high as $29.89 and as low as $26.76, and closed at $28.03. Trading volume was a total of 2.47M shares. On April 24, 2024, CALX opened at $27.84, traded as high as $28.35 and as low as $27.58, and closed at $28.25. Trading volume was a total of 1.19M shares.
CALX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calix shares, starting with a $10,000 purchase of CALX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$8.70 |
|
| End price/share: |
$28.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
224.71% |
|
| Average Annual Total Return: |
12.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,462.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $29.44 | | 04/19/2024 | $29.28 | | 04/22/2024 | $29.56 | | 04/23/2024 | $28.03 | | 04/24/2024 | $28.25 |
|
|
Free CALX Email Alerts:
